COMEX Gold Future December 2020

Trading Metrics calculated at close of trading on 17-Dec-2020

Day Change Summary
	Previous	Current
	16-Dec-2020	17-Dec-2020	Change	Change %	Previous Week
Open	1,856.5	1,874.2	17.7	1.0%	1,836.5
High	1,864.7	1,896.5	31.8	1.7%	1,875.8
Low	1,850.5	1,874.2	23.7	1.3%	1,820.8
Close	1,856.1	1,887.2	31.1	1.7%	1,839.8
Range	14.2	22.3	8.1	57.0%	55.0
ATR	27.2	28.2	0.9	3.5%	0.0
Volume	1,090	414	-676	-62.0%	2,049

Daily Pivots for day following 17-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1,952.9	1,942.3	1,899.5
R3	1,930.6	1,920.0	1,893.3
R2	1,908.3	1,908.3	1,891.3
R1	1,897.7	1,897.7	1,889.2	1,903.0
PP	1,886.0	1,886.0	1,886.0	1,888.6
S1	1,875.4	1,875.4	1,885.2	1,880.7
S2	1,863.7	1,863.7	1,883.1
S3	1,841.4	1,853.1	1,881.1
S4	1,819.1	1,830.8	1,874.9

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	2,010.5	1,980.1	1,870.1
R3	1,955.5	1,925.1	1,854.9
R2	1,900.5	1,900.5	1,849.9
R1	1,870.1	1,870.1	1,844.8	1,885.3
PP	1,845.5	1,845.5	1,845.5	1,853.1
S1	1,815.1	1,815.1	1,834.8	1,830.3
S2	1,790.5	1,790.5	1,829.7
S3	1,735.5	1,760.1	1,824.7
S4	1,680.5	1,705.1	1,809.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,896.5	1,822.7	73.8	3.9%	17.4	0.9%	87%	True	False	566
10	1,896.5	1,820.8	75.7	4.0%	22.8	1.2%	88%	True	False	598
20	1,896.5	1,762.3	134.2	7.1%	26.3	1.4%	93%	True	False	69,356
40	1,966.1	1,762.3	203.8	10.8%	29.4	1.6%	61%	False	False	148,666
60	1,966.1	1,762.3	203.8	10.8%	28.9	1.5%	61%	False	False	170,174
80	2,001.2	1,762.3	238.9	12.7%	31.0	1.6%	52%	False	False	202,904
100	2,089.2	1,762.3	326.9	17.3%	34.8	1.8%	38%	False	False	227,720
120	2,089.2	1,762.3	326.9	17.3%	33.8	1.8%	38%	False	False	197,063

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,991.3
2.618	1,954.9
1.618	1,932.6
1.000	1,918.8
0.618	1,910.3
HIGH	1,896.5
0.618	1,888.0
0.500	1,885.4
0.382	1,882.7
LOW	1,874.2
0.618	1,860.4
1.000	1,851.9
1.618	1,838.1
2.618	1,815.8
4.250	1,779.4

Fisher Pivots for day following 17-Dec-2020
Pivot	1 day	3 day
R1	1,886.6	1,879.8
PP	1,886.0	1,872.3
S1	1,885.4	1,864.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols