COMEX Gold Future December 2020


Trading Metrics calculated at close of trading on 21-Dec-2020
Day Change Summary
Previous Current
18-Dec-2020 21-Dec-2020 Change Change % Previous Week
Open 1,882.4 1,884.8 2.4 0.1% 1,835.5
High 1,889.5 1,908.0 18.5 1.0% 1,896.5
Low 1,882.3 1,869.1 -13.2 -0.7% 1,822.7
Close 1,885.7 1,879.2 -6.5 -0.3% 1,885.7
Range 7.2 38.9 31.7 440.3% 73.8
ATR 26.7 27.5 0.9 3.3% 0.0
Volume 276 136 -140 -50.7% 2,999
Daily Pivots for day following 21-Dec-2020
Classic Woodie Camarilla DeMark
R4 2,002.1 1,979.6 1,900.6
R3 1,963.2 1,940.7 1,889.9
R2 1,924.3 1,924.3 1,886.3
R1 1,901.8 1,901.8 1,882.8 1,893.6
PP 1,885.4 1,885.4 1,885.4 1,881.4
S1 1,862.9 1,862.9 1,875.6 1,854.7
S2 1,846.5 1,846.5 1,872.1
S3 1,807.6 1,824.0 1,868.5
S4 1,768.7 1,785.1 1,857.8
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 2,089.7 2,061.5 1,926.3
R3 2,015.9 1,987.7 1,906.0
R2 1,942.1 1,942.1 1,899.2
R1 1,913.9 1,913.9 1,892.5 1,928.0
PP 1,868.3 1,868.3 1,868.3 1,875.4
S1 1,840.1 1,840.1 1,878.9 1,854.2
S2 1,794.5 1,794.5 1,872.2
S3 1,720.7 1,766.3 1,865.4
S4 1,646.9 1,692.5 1,845.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,908.0 1,833.2 74.8 4.0% 20.6 1.1% 61% True False 575
10 1,908.0 1,822.7 85.3 4.5% 20.8 1.1% 66% True False 375
20 1,908.0 1,762.3 145.7 7.8% 26.5 1.4% 80% True False 48,951
40 1,966.1 1,762.3 203.8 10.8% 29.1 1.5% 57% False False 138,963
60 1,966.1 1,762.3 203.8 10.8% 28.7 1.5% 57% False False 160,582
80 2,001.2 1,762.3 238.9 12.7% 30.0 1.6% 49% False False 192,792
100 2,089.2 1,762.3 326.9 17.4% 34.5 1.8% 36% False False 223,033
120 2,089.2 1,762.3 326.9 17.4% 33.6 1.8% 36% False False 196,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2,073.3
2.618 2,009.8
1.618 1,970.9
1.000 1,946.9
0.618 1,932.0
HIGH 1,908.0
0.618 1,893.1
0.500 1,888.6
0.382 1,884.0
LOW 1,869.1
0.618 1,845.1
1.000 1,830.2
1.618 1,806.2
2.618 1,767.3
4.250 1,703.8
Fisher Pivots for day following 21-Dec-2020
Pivot 1 day 3 day
R1 1,888.6 1,888.6
PP 1,885.4 1,885.4
S1 1,882.3 1,882.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.