COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 12-Feb-2020
Day Change Summary
Previous Current
11-Feb-2020 12-Feb-2020 Change Change % Previous Week
Open 18.065 17.920 -0.145 -0.8% 18.220
High 18.100 17.925 -0.175 -1.0% 18.220
Low 17.880 17.755 -0.125 -0.7% 17.795
Close 17.909 17.810 -0.099 -0.6% 18.011
Range 0.220 0.170 -0.050 -22.7% 0.425
ATR
Volume 403 666 263 65.3% 3,495
Daily Pivots for day following 12-Feb-2020
Classic Woodie Camarilla DeMark
R4 18.340 18.245 17.904
R3 18.170 18.075 17.857
R2 18.000 18.000 17.841
R1 17.905 17.905 17.826 17.868
PP 17.830 17.830 17.830 17.811
S1 17.735 17.735 17.794 17.698
S2 17.660 17.660 17.779
S3 17.490 17.565 17.763
S4 17.320 17.395 17.717
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 19.284 19.072 18.245
R3 18.859 18.647 18.128
R2 18.434 18.434 18.089
R1 18.222 18.222 18.050 18.116
PP 18.009 18.009 18.009 17.955
S1 17.797 17.797 17.972 17.691
S2 17.584 17.584 17.933
S3 17.159 17.372 17.894
S4 16.734 16.947 17.777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.180 17.755 0.425 2.4% 0.202 1.1% 13% False True 656
10 18.400 17.755 0.645 3.6% 0.250 1.4% 9% False True 595
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.648
2.618 18.370
1.618 18.200
1.000 18.095
0.618 18.030
HIGH 17.925
0.618 17.860
0.500 17.840
0.382 17.820
LOW 17.755
0.618 17.650
1.000 17.585
1.618 17.480
2.618 17.310
4.250 17.033
Fisher Pivots for day following 12-Feb-2020
Pivot 1 day 3 day
R1 17.840 17.943
PP 17.830 17.898
S1 17.820 17.854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.