COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 13-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2020 |
13-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
17.920 |
17.770 |
-0.150 |
-0.8% |
18.220 |
| High |
17.925 |
18.010 |
0.085 |
0.5% |
18.220 |
| Low |
17.755 |
17.760 |
0.005 |
0.0% |
17.795 |
| Close |
17.810 |
17.933 |
0.123 |
0.7% |
18.011 |
| Range |
0.170 |
0.250 |
0.080 |
47.1% |
0.425 |
| ATR |
|
|
|
|
|
| Volume |
666 |
364 |
-302 |
-45.3% |
3,495 |
|
| Daily Pivots for day following 13-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.651 |
18.542 |
18.071 |
|
| R3 |
18.401 |
18.292 |
18.002 |
|
| R2 |
18.151 |
18.151 |
17.979 |
|
| R1 |
18.042 |
18.042 |
17.956 |
18.097 |
| PP |
17.901 |
17.901 |
17.901 |
17.928 |
| S1 |
17.792 |
17.792 |
17.910 |
17.847 |
| S2 |
17.651 |
17.651 |
17.887 |
|
| S3 |
17.401 |
17.542 |
17.864 |
|
| S4 |
17.151 |
17.292 |
17.796 |
|
|
| Weekly Pivots for week ending 07-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.284 |
19.072 |
18.245 |
|
| R3 |
18.859 |
18.647 |
18.128 |
|
| R2 |
18.434 |
18.434 |
18.089 |
|
| R1 |
18.222 |
18.222 |
18.050 |
18.116 |
| PP |
18.009 |
18.009 |
18.009 |
17.955 |
| S1 |
17.797 |
17.797 |
17.972 |
17.691 |
| S2 |
17.584 |
17.584 |
17.933 |
|
| S3 |
17.159 |
17.372 |
17.894 |
|
| S4 |
16.734 |
16.947 |
17.777 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.073 |
|
2.618 |
18.665 |
|
1.618 |
18.415 |
|
1.000 |
18.260 |
|
0.618 |
18.165 |
|
HIGH |
18.010 |
|
0.618 |
17.915 |
|
0.500 |
17.885 |
|
0.382 |
17.856 |
|
LOW |
17.760 |
|
0.618 |
17.606 |
|
1.000 |
17.510 |
|
1.618 |
17.356 |
|
2.618 |
17.106 |
|
4.250 |
16.698 |
|
|
| Fisher Pivots for day following 13-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
17.917 |
17.931 |
| PP |
17.901 |
17.929 |
| S1 |
17.885 |
17.928 |
|