COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 13-Feb-2020
Day Change Summary
Previous Current
12-Feb-2020 13-Feb-2020 Change Change % Previous Week
Open 17.920 17.770 -0.150 -0.8% 18.220
High 17.925 18.010 0.085 0.5% 18.220
Low 17.755 17.760 0.005 0.0% 17.795
Close 17.810 17.933 0.123 0.7% 18.011
Range 0.170 0.250 0.080 47.1% 0.425
ATR
Volume 666 364 -302 -45.3% 3,495
Daily Pivots for day following 13-Feb-2020
Classic Woodie Camarilla DeMark
R4 18.651 18.542 18.071
R3 18.401 18.292 18.002
R2 18.151 18.151 17.979
R1 18.042 18.042 17.956 18.097
PP 17.901 17.901 17.901 17.928
S1 17.792 17.792 17.910 17.847
S2 17.651 17.651 17.887
S3 17.401 17.542 17.864
S4 17.151 17.292 17.796
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 19.284 19.072 18.245
R3 18.859 18.647 18.128
R2 18.434 18.434 18.089
R1 18.222 18.222 18.050 18.116
PP 18.009 18.009 18.009 17.955
S1 17.797 17.797 17.972 17.691
S2 17.584 17.584 17.933
S3 17.159 17.372 17.894
S4 16.734 16.947 17.777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.155 17.755 0.400 2.2% 0.198 1.1% 45% False False 610
10 18.400 17.755 0.645 3.6% 0.231 1.3% 28% False False 590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.073
2.618 18.665
1.618 18.415
1.000 18.260
0.618 18.165
HIGH 18.010
0.618 17.915
0.500 17.885
0.382 17.856
LOW 17.760
0.618 17.606
1.000 17.510
1.618 17.356
2.618 17.106
4.250 16.698
Fisher Pivots for day following 13-Feb-2020
Pivot 1 day 3 day
R1 17.917 17.931
PP 17.901 17.929
S1 17.885 17.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.