COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 14-Feb-2020
Day Change Summary
Previous Current
13-Feb-2020 14-Feb-2020 Change Change % Previous Week
Open 17.770 17.940 0.170 1.0% 18.010
High 18.010 18.090 0.080 0.4% 18.130
Low 17.760 17.915 0.155 0.9% 17.755
Close 17.933 18.045 0.112 0.6% 18.045
Range 0.250 0.175 -0.075 -30.0% 0.375
ATR
Volume 364 538 174 47.8% 2,314
Daily Pivots for day following 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 18.542 18.468 18.141
R3 18.367 18.293 18.093
R2 18.192 18.192 18.077
R1 18.118 18.118 18.061 18.155
PP 18.017 18.017 18.017 18.035
S1 17.943 17.943 18.029 17.980
S2 17.842 17.842 18.013
S3 17.667 17.768 17.997
S4 17.492 17.593 17.949
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 19.102 18.948 18.251
R3 18.727 18.573 18.148
R2 18.352 18.352 18.114
R1 18.198 18.198 18.079 18.275
PP 17.977 17.977 17.977 18.015
S1 17.823 17.823 18.011 17.900
S2 17.602 17.602 17.976
S3 17.227 17.448 17.942
S4 16.852 17.073 17.839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.130 17.755 0.375 2.1% 0.188 1.0% 77% False False 462
10 18.220 17.755 0.465 2.6% 0.218 1.2% 62% False False 580
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.834
2.618 18.548
1.618 18.373
1.000 18.265
0.618 18.198
HIGH 18.090
0.618 18.023
0.500 18.003
0.382 17.982
LOW 17.915
0.618 17.807
1.000 17.740
1.618 17.632
2.618 17.457
4.250 17.171
Fisher Pivots for day following 14-Feb-2020
Pivot 1 day 3 day
R1 18.031 18.004
PP 18.017 17.963
S1 18.003 17.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.