COMEX Silver Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2020
Day Change Summary Previous Current 18-Feb-2020 19-Feb-2020 Change Change % Previous Week Open 18.150 18.465 0.315 1.7% 18.010 High 18.500 18.700 0.200 1.1% 18.130 Low 18.045 18.465 0.420 2.3% 17.755 Close 18.464 18.628 0.164 0.9% 18.045 Range 0.455 0.235 -0.220 -48.4% 0.375 ATR 0.273 0.271 -0.003 -1.0% 0.000 Volume 3,660 723 -2,937 -80.2% 2,314
Daily Pivots for day following 19-Feb-2020 Classic Woodie Camarilla DeMark R4 19.303 19.200 18.757 R3 19.068 18.965 18.693 R2 18.833 18.833 18.671 R1 18.730 18.730 18.650 18.782 PP 18.598 18.598 18.598 18.623 S1 18.495 18.495 18.606 18.547 S2 18.363 18.363 18.585 S3 18.128 18.260 18.563 S4 17.893 18.025 18.499	Weekly Pivots for week ending 14-Feb-2020 Classic Woodie Camarilla DeMark R4 19.102 18.948 18.251 R3 18.727 18.573 18.148 R2 18.352 18.352 18.114 R1 18.198 18.198 18.079 18.275 PP 17.977 17.977 17.977 18.015 S1 17.823 17.823 18.011 17.900 S2 17.602 17.602 17.976 S3 17.227 17.448 17.942 S4 16.852 17.073 17.839
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.700 17.755 0.945 5.1% 0.257 1.4% 92% True False 1,190 10 18.700 17.755 0.945 5.1% 0.235 1.3% 92% True False 914
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.699 2.618 19.315 1.618 19.080 1.000 18.935 0.618 18.845 HIGH 18.700 0.618 18.610 0.500 18.583 0.382 18.555 LOW 18.465 0.618 18.320 1.000 18.230 1.618 18.085 2.618 17.850 4.250 17.466
Fisher Pivots for day following 19-Feb-2020 Pivot 1 day 3 day R1 18.613 18.521 PP 18.598 18.414 S1 18.583 18.308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.