COMEX Silver Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2020
Day Change Summary Previous Current 19-Feb-2020 20-Feb-2020 Change Change % Previous Week Open 18.465 18.710 0.245 1.3% 18.010 High 18.700 18.720 0.020 0.1% 18.130 Low 18.465 18.520 0.055 0.3% 17.755 Close 18.628 18.637 0.009 0.0% 18.045 Range 0.235 0.200 -0.035 -14.9% 0.375 ATR 0.271 0.266 -0.005 -1.9% 0.000 Volume 723 430 -293 -40.5% 2,314
Daily Pivots for day following 20-Feb-2020 Classic Woodie Camarilla DeMark R4 19.226 19.131 18.747 R3 19.026 18.931 18.692 R2 18.826 18.826 18.674 R1 18.731 18.731 18.655 18.679 PP 18.626 18.626 18.626 18.599 S1 18.531 18.531 18.619 18.479 S2 18.426 18.426 18.600 S3 18.226 18.331 18.582 S4 18.026 18.131 18.527	Weekly Pivots for week ending 14-Feb-2020 Classic Woodie Camarilla DeMark R4 19.102 18.948 18.251 R3 18.727 18.573 18.148 R2 18.352 18.352 18.114 R1 18.198 18.198 18.079 18.275 PP 17.977 17.977 17.977 18.015 S1 17.823 17.823 18.011 17.900 S2 17.602 17.602 17.976 S3 17.227 17.448 17.942 S4 16.852 17.073 17.839
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.720 17.760 0.960 5.2% 0.263 1.4% 91% True False 1,143 10 18.720 17.755 0.965 5.2% 0.233 1.2% 91% True False 899
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19.570 2.618 19.244 1.618 19.044 1.000 18.920 0.618 18.844 HIGH 18.720 0.618 18.644 0.500 18.620 0.382 18.596 LOW 18.520 0.618 18.396 1.000 18.320 1.618 18.196 2.618 17.996 4.250 17.670
Fisher Pivots for day following 20-Feb-2020 Pivot 1 day 3 day R1 18.631 18.552 PP 18.626 18.467 S1 18.620 18.383

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.