COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 24-Feb-2020
Day Change Summary
Previous Current
21-Feb-2020 24-Feb-2020 Change Change % Previous Week
Open 18.685 18.950 0.265 1.4% 18.150
High 18.930 19.230 0.300 1.6% 18.930
Low 18.685 18.840 0.155 0.8% 18.045
Close 18.846 19.193 0.347 1.8% 18.846
Range 0.245 0.390 0.145 59.2% 0.885
ATR 0.267 0.276 0.009 3.3% 0.000
Volume 847 1,482 635 75.0% 5,660
Daily Pivots for day following 24-Feb-2020
Classic Woodie Camarilla DeMark
R4 20.258 20.115 19.408
R3 19.868 19.725 19.300
R2 19.478 19.478 19.265
R1 19.335 19.335 19.229 19.407
PP 19.088 19.088 19.088 19.123
S1 18.945 18.945 19.157 19.017
S2 18.698 18.698 19.122
S3 18.308 18.555 19.086
S4 17.918 18.165 18.979
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 21.262 20.939 19.333
R3 20.377 20.054 19.089
R2 19.492 19.492 19.008
R1 19.169 19.169 18.927 19.331
PP 18.607 18.607 18.607 18.688
S1 18.284 18.284 18.765 18.446
S2 17.722 17.722 18.684
S3 16.837 17.399 18.603
S4 15.952 16.514 18.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.230 18.045 1.185 6.2% 0.305 1.6% 97% True False 1,428
10 19.230 17.755 1.475 7.7% 0.247 1.3% 97% True False 945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.888
2.618 20.251
1.618 19.861
1.000 19.620
0.618 19.471
HIGH 19.230
0.618 19.081
0.500 19.035
0.382 18.989
LOW 18.840
0.618 18.599
1.000 18.450
1.618 18.209
2.618 17.819
4.250 17.183
Fisher Pivots for day following 24-Feb-2020
Pivot 1 day 3 day
R1 19.140 19.087
PP 19.088 18.981
S1 19.035 18.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.