COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 25-Feb-2020
Day Change Summary
Previous Current
24-Feb-2020 25-Feb-2020 Change Change % Previous Week
Open 18.950 18.915 -0.035 -0.2% 18.150
High 19.230 18.915 -0.315 -1.6% 18.930
Low 18.840 18.145 -0.695 -3.7% 18.045
Close 19.193 18.504 -0.689 -3.6% 18.846
Range 0.390 0.770 0.380 97.4% 0.885
ATR 0.276 0.331 0.055 20.0% 0.000
Volume 1,482 2,205 723 48.8% 5,660
Daily Pivots for day following 25-Feb-2020
Classic Woodie Camarilla DeMark
R4 20.831 20.438 18.928
R3 20.061 19.668 18.716
R2 19.291 19.291 18.645
R1 18.898 18.898 18.575 18.710
PP 18.521 18.521 18.521 18.427
S1 18.128 18.128 18.433 17.940
S2 17.751 17.751 18.363
S3 16.981 17.358 18.292
S4 16.211 16.588 18.081
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 21.262 20.939 19.333
R3 20.377 20.054 19.089
R2 19.492 19.492 19.008
R1 19.169 19.169 18.927 19.331
PP 18.607 18.607 18.607 18.688
S1 18.284 18.284 18.765 18.446
S2 17.722 17.722 18.684
S3 16.837 17.399 18.603
S4 15.952 16.514 18.359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.230 18.145 1.085 5.9% 0.368 2.0% 33% False True 1,137
10 19.230 17.755 1.475 8.0% 0.311 1.7% 51% False False 1,131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 22.188
2.618 20.931
1.618 20.161
1.000 19.685
0.618 19.391
HIGH 18.915
0.618 18.621
0.500 18.530
0.382 18.439
LOW 18.145
0.618 17.669
1.000 17.375
1.618 16.899
2.618 16.129
4.250 14.873
Fisher Pivots for day following 25-Feb-2020
Pivot 1 day 3 day
R1 18.530 18.688
PP 18.521 18.626
S1 18.513 18.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.