COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 27-Feb-2020

Day Change Summary
	Previous	Current
	26-Feb-2020	27-Feb-2020	Change	Change %	Previous Week
Open	18.300	18.245	-0.055	-0.3%	18.150
High	18.415	18.355	-0.060	-0.3%	18.930
Low	18.060	17.875	-0.185	-1.0%	18.045
Close	18.146	17.960	-0.186	-1.0%	18.846
Range	0.355	0.480	0.125	35.2%	0.885
ATR	0.339	0.349	0.010	3.0%	0.000
Volume	974	647	-327	-33.6%	5,660

Daily Pivots for day following 27-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.503	19.212	18.224
R3	19.023	18.732	18.092
R2	18.543	18.543	18.048
R1	18.252	18.252	18.004	18.158
PP	18.063	18.063	18.063	18.016
S1	17.772	17.772	17.916	17.678
S2	17.583	17.583	17.872
S3	17.103	17.292	17.828
S4	16.623	16.812	17.696

Weekly Pivots for week ending 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.262	20.939	19.333
R3	20.377	20.054	19.089
R2	19.492	19.492	19.008
R1	19.169	19.169	18.927	19.331
PP	18.607	18.607	18.607	18.688
S1	18.284	18.284	18.765	18.446
S2	17.722	17.722	18.684
S3	16.837	17.399	18.603
S4	15.952	16.514	18.359

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.230	17.875	1.355	7.5%	0.448	2.5%	6%	False	True	1,231
10	19.230	17.760	1.470	8.2%	0.356	2.0%	14%	False	False	1,187
20	19.230	17.755	1.475	8.2%	0.303	1.7%	14%	False	False	891

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.395
2.618	19.612
1.618	19.132
1.000	18.835
0.618	18.652
HIGH	18.355
0.618	18.172
0.500	18.115
0.382	18.058
LOW	17.875
0.618	17.578
1.000	17.395
1.618	17.098
2.618	16.618
4.250	15.835

Fisher Pivots for day following 27-Feb-2020
Pivot	1 day	3 day
R1	18.115	18.395
PP	18.063	18.250
S1	18.012	18.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols