COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 28-Feb-2020

Day Change Summary
	Previous	Current
	27-Feb-2020	28-Feb-2020	Change	Change %	Previous Week
Open	18.245	18.100	-0.145	-0.8%	18.950
High	18.355	18.100	-0.255	-1.4%	19.230
Low	17.875	16.620	-1.255	-7.0%	16.620
Close	17.960	16.655	-1.305	-7.3%	16.655
Range	0.480	1.480	1.000	208.3%	2.610
ATR	0.349	0.430	0.081	23.1%	0.000
Volume	647	1,316	669	103.4%	6,624

Daily Pivots for day following 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.565	20.590	17.469
R3	20.085	19.110	17.062
R2	18.605	18.605	16.926
R1	17.630	17.630	16.791	17.378
PP	17.125	17.125	17.125	16.999
S1	16.150	16.150	16.519	15.898
S2	15.645	15.645	16.384
S3	14.165	14.670	16.248
S4	12.685	13.190	15.841

Weekly Pivots for week ending 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.332	23.603	18.091
R3	22.722	20.993	17.373
R2	20.112	20.112	17.134
R1	18.383	18.383	16.894	17.943
PP	17.502	17.502	17.502	17.281
S1	15.773	15.773	16.416	15.333
S2	14.892	14.892	16.177
S3	12.282	13.163	15.937
S4	9.672	10.553	15.220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.230	16.620	2.610	15.7%	0.695	4.2%	1%	False	True	1,324
10	19.230	16.620	2.610	15.7%	0.479	2.9%	1%	False	True	1,282
20	19.230	16.620	2.610	15.7%	0.355	2.1%	1%	False	True	936

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	24.390
2.618	21.975
1.618	20.495
1.000	19.580
0.618	19.015
HIGH	18.100
0.618	17.535
0.500	17.360
0.382	17.185
LOW	16.620
0.618	15.705
1.000	15.140
1.618	14.225
2.618	12.745
4.250	10.330

Fisher Pivots for day following 28-Feb-2020
Pivot	1 day	3 day
R1	17.360	17.518
PP	17.125	17.230
S1	16.890	16.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols