COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 02-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2020 |
02-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
18.100 |
16.700 |
-1.400 |
-7.7% |
18.950 |
| High |
18.100 |
17.220 |
-0.880 |
-4.9% |
19.230 |
| Low |
16.620 |
16.690 |
0.070 |
0.4% |
16.620 |
| Close |
16.655 |
16.928 |
0.273 |
1.6% |
16.655 |
| Range |
1.480 |
0.530 |
-0.950 |
-64.2% |
2.610 |
| ATR |
0.430 |
0.440 |
0.010 |
2.2% |
0.000 |
| Volume |
1,316 |
954 |
-362 |
-27.5% |
6,624 |
|
| Daily Pivots for day following 02-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.536 |
18.262 |
17.220 |
|
| R3 |
18.006 |
17.732 |
17.074 |
|
| R2 |
17.476 |
17.476 |
17.025 |
|
| R1 |
17.202 |
17.202 |
16.977 |
17.339 |
| PP |
16.946 |
16.946 |
16.946 |
17.015 |
| S1 |
16.672 |
16.672 |
16.879 |
16.809 |
| S2 |
16.416 |
16.416 |
16.831 |
|
| S3 |
15.886 |
16.142 |
16.782 |
|
| S4 |
15.356 |
15.612 |
16.637 |
|
|
| Weekly Pivots for week ending 28-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.332 |
23.603 |
18.091 |
|
| R3 |
22.722 |
20.993 |
17.373 |
|
| R2 |
20.112 |
20.112 |
17.134 |
|
| R1 |
18.383 |
18.383 |
16.894 |
17.943 |
| PP |
17.502 |
17.502 |
17.502 |
17.281 |
| S1 |
15.773 |
15.773 |
16.416 |
15.333 |
| S2 |
14.892 |
14.892 |
16.177 |
|
| S3 |
12.282 |
13.163 |
15.937 |
|
| S4 |
9.672 |
10.553 |
15.220 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.473 |
|
2.618 |
18.608 |
|
1.618 |
18.078 |
|
1.000 |
17.750 |
|
0.618 |
17.548 |
|
HIGH |
17.220 |
|
0.618 |
17.018 |
|
0.500 |
16.955 |
|
0.382 |
16.892 |
|
LOW |
16.690 |
|
0.618 |
16.362 |
|
1.000 |
16.160 |
|
1.618 |
15.832 |
|
2.618 |
15.302 |
|
4.250 |
14.438 |
|
|
| Fisher Pivots for day following 02-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
16.955 |
17.488 |
| PP |
16.946 |
17.301 |
| S1 |
16.937 |
17.115 |
|