COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 05-Mar-2020

Day Change Summary
	Previous	Current
	04-Mar-2020	05-Mar-2020	Change	Change %	Previous Week
Open	17.375	17.390	0.015	0.1%	18.950
High	17.465	17.620	0.155	0.9%	19.230
Low	17.250	17.320	0.070	0.4%	16.620
Close	17.410	17.549	0.139	0.8%	16.655
Range	0.215	0.300	0.085	39.5%	2.610
ATR	0.441	0.431	-0.010	-2.3%	0.000
Volume	1,022	547	-475	-46.5%	6,624

Daily Pivots for day following 05-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.396	18.273	17.714
R3	18.096	17.973	17.632
R2	17.796	17.796	17.604
R1	17.673	17.673	17.577	17.735
PP	17.496	17.496	17.496	17.527
S1	17.373	17.373	17.522	17.435
S2	17.196	17.196	17.494
S3	16.896	17.073	17.467
S4	16.596	16.773	17.384

Weekly Pivots for week ending 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.332	23.603	18.091
R3	22.722	20.993	17.373
R2	20.112	20.112	17.134
R1	18.383	18.383	16.894	17.943
PP	17.502	17.502	17.502	17.281
S1	15.773	15.773	16.416	15.333
S2	14.892	14.892	16.177
S3	12.282	13.163	15.937
S4	9.672	10.553	15.220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.100	16.620	1.480	8.4%	0.641	3.7%	63%	False	False	942
10	19.230	16.620	2.610	14.9%	0.545	3.1%	36%	False	False	1,086
20	19.230	16.620	2.610	14.9%	0.389	2.2%	36%	False	False	993

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.895
2.618	18.405
1.618	18.105
1.000	17.920
0.618	17.805
HIGH	17.620
0.618	17.505
0.500	17.470
0.382	17.435
LOW	17.320
0.618	17.135
1.000	17.020
1.618	16.835
2.618	16.535
4.250	16.045

Fisher Pivots for day following 05-Mar-2020
Pivot	1 day	3 day
R1	17.523	17.463
PP	17.496	17.376
S1	17.470	17.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols