COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 06-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2020 |
06-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
17.390 |
17.495 |
0.105 |
0.6% |
16.700 |
| High |
17.620 |
17.720 |
0.100 |
0.6% |
17.720 |
| Low |
17.320 |
17.200 |
-0.120 |
-0.7% |
16.690 |
| Close |
17.549 |
17.416 |
-0.133 |
-0.8% |
17.416 |
| Range |
0.300 |
0.520 |
0.220 |
73.3% |
1.030 |
| ATR |
0.431 |
0.437 |
0.006 |
1.5% |
0.000 |
| Volume |
547 |
915 |
368 |
67.3% |
4,312 |
|
| Daily Pivots for day following 06-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.005 |
18.731 |
17.702 |
|
| R3 |
18.485 |
18.211 |
17.559 |
|
| R2 |
17.965 |
17.965 |
17.511 |
|
| R1 |
17.691 |
17.691 |
17.464 |
17.568 |
| PP |
17.445 |
17.445 |
17.445 |
17.384 |
| S1 |
17.171 |
17.171 |
17.368 |
17.048 |
| S2 |
16.925 |
16.925 |
17.321 |
|
| S3 |
16.405 |
16.651 |
17.273 |
|
| S4 |
15.885 |
16.131 |
17.130 |
|
|
| Weekly Pivots for week ending 06-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.365 |
19.921 |
17.983 |
|
| R3 |
19.335 |
18.891 |
17.699 |
|
| R2 |
18.305 |
18.305 |
17.605 |
|
| R1 |
17.861 |
17.861 |
17.510 |
18.083 |
| PP |
17.275 |
17.275 |
17.275 |
17.387 |
| S1 |
16.831 |
16.831 |
17.322 |
17.053 |
| S2 |
16.245 |
16.245 |
17.227 |
|
| S3 |
15.215 |
15.801 |
17.133 |
|
| S4 |
14.185 |
14.771 |
16.850 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.930 |
|
2.618 |
19.081 |
|
1.618 |
18.561 |
|
1.000 |
18.240 |
|
0.618 |
18.041 |
|
HIGH |
17.720 |
|
0.618 |
17.521 |
|
0.500 |
17.460 |
|
0.382 |
17.399 |
|
LOW |
17.200 |
|
0.618 |
16.879 |
|
1.000 |
16.680 |
|
1.618 |
16.359 |
|
2.618 |
15.839 |
|
4.250 |
14.990 |
|
|
| Fisher Pivots for day following 06-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
17.460 |
17.460 |
| PP |
17.445 |
17.445 |
| S1 |
17.431 |
17.431 |
|