COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 06-Mar-2020

Day Change Summary
	Previous	Current
	05-Mar-2020	06-Mar-2020	Change	Change %	Previous Week
Open	17.390	17.495	0.105	0.6%	16.700
High	17.620	17.720	0.100	0.6%	17.720
Low	17.320	17.200	-0.120	-0.7%	16.690
Close	17.549	17.416	-0.133	-0.8%	17.416
Range	0.300	0.520	0.220	73.3%	1.030
ATR	0.431	0.437	0.006	1.5%	0.000
Volume	547	915	368	67.3%	4,312

Daily Pivots for day following 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.005	18.731	17.702
R3	18.485	18.211	17.559
R2	17.965	17.965	17.511
R1	17.691	17.691	17.464	17.568
PP	17.445	17.445	17.445	17.384
S1	17.171	17.171	17.368	17.048
S2	16.925	16.925	17.321
S3	16.405	16.651	17.273
S4	15.885	16.131	17.130

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.365	19.921	17.983
R3	19.335	18.891	17.699
R2	18.305	18.305	17.605
R1	17.861	17.861	17.510	18.083
PP	17.275	17.275	17.275	17.387
S1	16.831	16.831	17.322	17.053
S2	16.245	16.245	17.227
S3	15.215	15.801	17.133
S4	14.185	14.771	16.850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.720	16.690	1.030	5.9%	0.449	2.6%	70%	True	False	862
10	19.230	16.620	2.610	15.0%	0.572	3.3%	30%	False	False	1,093
20	19.230	16.620	2.610	15.0%	0.401	2.3%	30%	False	False	1,009

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.079
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19.930
2.618	19.081
1.618	18.561
1.000	18.240
0.618	18.041
HIGH	17.720
0.618	17.521
0.500	17.460
0.382	17.399
LOW	17.200
0.618	16.879
1.000	16.680
1.618	16.359
2.618	15.839
4.250	14.990

Fisher Pivots for day following 06-Mar-2020
Pivot	1 day	3 day
R1	17.460	17.460
PP	17.445	17.445
S1	17.431	17.431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols