COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 11-Mar-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2020 |
11-Mar-2020 |
Change |
Change % |
Previous Week |
| Open |
17.100 |
17.125 |
0.025 |
0.1% |
16.700 |
| High |
17.295 |
17.220 |
-0.075 |
-0.4% |
17.720 |
| Low |
16.935 |
16.800 |
-0.135 |
-0.8% |
16.690 |
| Close |
17.089 |
16.906 |
-0.183 |
-1.1% |
17.416 |
| Range |
0.360 |
0.420 |
0.060 |
16.7% |
1.030 |
| ATR |
0.471 |
0.468 |
-0.004 |
-0.8% |
0.000 |
| Volume |
1,460 |
768 |
-692 |
-47.4% |
4,312 |
|
| Daily Pivots for day following 11-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.235 |
17.991 |
17.137 |
|
| R3 |
17.815 |
17.571 |
17.022 |
|
| R2 |
17.395 |
17.395 |
16.983 |
|
| R1 |
17.151 |
17.151 |
16.945 |
17.063 |
| PP |
16.975 |
16.975 |
16.975 |
16.932 |
| S1 |
16.731 |
16.731 |
16.868 |
16.643 |
| S2 |
16.555 |
16.555 |
16.829 |
|
| S3 |
16.135 |
16.311 |
16.791 |
|
| S4 |
15.715 |
15.891 |
16.675 |
|
|
| Weekly Pivots for week ending 06-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.365 |
19.921 |
17.983 |
|
| R3 |
19.335 |
18.891 |
17.699 |
|
| R2 |
18.305 |
18.305 |
17.605 |
|
| R1 |
17.861 |
17.861 |
17.510 |
18.083 |
| PP |
17.275 |
17.275 |
17.275 |
17.387 |
| S1 |
16.831 |
16.831 |
17.322 |
17.053 |
| S2 |
16.245 |
16.245 |
17.227 |
|
| S3 |
15.215 |
15.801 |
17.133 |
|
| S4 |
14.185 |
14.771 |
16.850 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.005 |
|
2.618 |
18.320 |
|
1.618 |
17.900 |
|
1.000 |
17.640 |
|
0.618 |
17.480 |
|
HIGH |
17.220 |
|
0.618 |
17.060 |
|
0.500 |
17.010 |
|
0.382 |
16.960 |
|
LOW |
16.800 |
|
0.618 |
16.540 |
|
1.000 |
16.380 |
|
1.618 |
16.120 |
|
2.618 |
15.700 |
|
4.250 |
15.015 |
|
|
| Fisher Pivots for day following 11-Mar-2020 |
| Pivot |
1 day |
3 day |
| R1 |
17.010 |
17.235 |
| PP |
16.975 |
17.125 |
| S1 |
16.941 |
17.016 |
|