COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 12-Mar-2020

Day Change Summary
	Previous	Current
	11-Mar-2020	12-Mar-2020	Change	Change %	Previous Week
Open	17.125	16.950	-0.175	-1.0%	16.700
High	17.220	17.005	-0.215	-1.2%	17.720
Low	16.800	15.635	-1.165	-6.9%	16.690
Close	16.906	16.127	-0.779	-4.6%	17.416
Range	0.420	1.370	0.950	226.2%	1.030
ATR	0.468	0.532	0.064	13.8%	0.000
Volume	768	1,694	926	120.6%	4,312

Daily Pivots for day following 12-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.366	19.616	16.881
R3	18.996	18.246	16.504
R2	17.626	17.626	16.378
R1	16.876	16.876	16.253	16.566
PP	16.256	16.256	16.256	16.101
S1	15.506	15.506	16.001	15.196
S2	14.886	14.886	15.876
S3	13.516	14.136	15.750
S4	12.146	12.766	15.374

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.365	19.921	17.983
R3	19.335	18.891	17.699
R2	18.305	18.305	17.605
R1	17.861	17.861	17.510	18.083
PP	17.275	17.275	17.275	17.387
S1	16.831	16.831	17.322	17.053
S2	16.245	16.245	17.227
S3	15.215	15.801	17.133
S4	14.185	14.771	16.850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.750	15.635	2.115	13.1%	0.740	4.6%	23%	False	True	1,218
10	18.100	15.635	2.465	15.3%	0.691	4.3%	20%	False	True	1,080
20	19.230	15.635	3.595	22.3%	0.523	3.2%	14%	False	True	1,133

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	22.828
2.618	20.592
1.618	19.222
1.000	18.375
0.618	17.852
HIGH	17.005
0.618	16.482
0.500	16.320
0.382	16.158
LOW	15.635
0.618	14.788
1.000	14.265
1.618	13.418
2.618	12.048
4.250	9.813

Fisher Pivots for day following 12-Mar-2020
Pivot	1 day	3 day
R1	16.320	16.465
PP	16.256	16.352
S1	16.191	16.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols