COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 16-Mar-2020

Day Change Summary
	Previous	Current
	13-Mar-2020	16-Mar-2020	Change	Change %	Previous Week
Open	15.885	15.040	-0.845	-5.3%	17.675
High	15.960	15.150	-0.810	-5.1%	17.750
Low	14.565	11.865	-2.700	-18.5%	14.565
Close	14.602	12.902	-1.700	-11.6%	14.602
Range	1.395	3.285	1.890	135.5%	3.185
ATR	0.606	0.797	0.191	31.6%	0.000
Volume	1,617	2,934	1,317	81.4%	6,792

Daily Pivots for day following 16-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	23.161	21.316	14.709
R3	19.876	18.031	13.805
R2	16.591	16.591	13.504
R1	14.746	14.746	13.203	14.026
PP	13.306	13.306	13.306	12.946
S1	11.461	11.461	12.601	10.741
S2	10.021	10.021	12.300
S3	6.736	8.176	11.999
S4	3.451	4.891	11.095

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.194	23.083	16.354
R3	22.009	19.898	15.478
R2	18.824	18.824	15.186
R1	16.713	16.713	14.894	16.176
PP	15.639	15.639	15.639	15.371
S1	13.528	13.528	14.310	12.991
S2	12.454	12.454	14.018
S3	9.269	10.343	13.726
S4	6.084	7.158	12.850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.295	11.865	5.430	42.1%	1.366	10.6%	19%	False	True	1,694
10	17.750	11.865	5.885	45.6%	0.958	7.4%	18%	False	True	1,308
20	19.230	11.865	7.365	57.1%	0.736	5.7%	14%	False	True	1,316

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	29.111
2.618	23.750
1.618	20.465
1.000	18.435
0.618	17.180
HIGH	15.150
0.618	13.895
0.500	13.508
0.382	13.120
LOW	11.865
0.618	9.835
1.000	8.580
1.618	6.550
2.618	3.265
4.250	-2.096

Fisher Pivots for day following 16-Mar-2020
Pivot	1 day	3 day
R1	13.508	14.435
PP	13.306	13.924
S1	13.104	13.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols