COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 17-Mar-2020

Day Change Summary
	Previous	Current
	16-Mar-2020	17-Mar-2020	Change	Change %	Previous Week
Open	15.040	12.970	-2.070	-13.8%	17.675
High	15.150	13.300	-1.850	-12.2%	17.750
Low	11.865	12.200	0.335	2.8%	14.565
Close	12.902	12.584	-0.318	-2.5%	14.602
Range	3.285	1.100	-2.185	-66.5%	3.185
ATR	0.797	0.819	0.022	2.7%	0.000
Volume	2,934	2,452	-482	-16.4%	6,792

Daily Pivots for day following 17-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	15.995	15.389	13.189
R3	14.895	14.289	12.887
R2	13.795	13.795	12.786
R1	13.189	13.189	12.685	12.942
PP	12.695	12.695	12.695	12.571
S1	12.089	12.089	12.483	11.842
S2	11.595	11.595	12.382
S3	10.495	10.989	12.282
S4	9.395	9.889	11.979

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.194	23.083	16.354
R3	22.009	19.898	15.478
R2	18.824	18.824	15.186
R1	16.713	16.713	14.894	16.176
PP	15.639	15.639	15.639	15.371
S1	13.528	13.528	14.310	12.991
S2	12.454	12.454	14.018
S3	9.269	10.343	13.726
S4	6.084	7.158	12.850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.220	11.865	5.355	42.6%	1.514	12.0%	13%	False	False	1,893
10	17.750	11.865	5.885	46.8%	1.000	7.9%	12%	False	False	1,466
20	19.230	11.865	7.365	58.5%	0.768	6.1%	10%	False	False	1,255

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.129
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17.975
2.618	16.180
1.618	15.080
1.000	14.400
0.618	13.980
HIGH	13.300
0.618	12.880
0.500	12.750
0.382	12.620
LOW	12.200
0.618	11.520
1.000	11.100
1.618	10.420
2.618	9.320
4.250	7.525

Fisher Pivots for day following 17-Mar-2020
Pivot	1 day	3 day
R1	12.750	13.913
PP	12.695	13.470
S1	12.639	13.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols