COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 18-Mar-2020

Day Change Summary
	Previous	Current
	17-Mar-2020	18-Mar-2020	Change	Change %	Previous Week
Open	12.970	12.900	-0.070	-0.5%	17.675
High	13.300	12.960	-0.340	-2.6%	17.750
Low	12.200	11.800	-0.400	-3.3%	14.565
Close	12.584	11.860	-0.724	-5.8%	14.602
Range	1.100	1.160	0.060	5.5%	3.185
ATR	0.819	0.843	0.024	3.0%	0.000
Volume	2,452	1,938	-514	-21.0%	6,792

Daily Pivots for day following 18-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	15.687	14.933	12.498
R3	14.527	13.773	12.179
R2	13.367	13.367	12.073
R1	12.613	12.613	11.966	12.410
PP	12.207	12.207	12.207	12.105
S1	11.453	11.453	11.754	11.250
S2	11.047	11.047	11.647
S3	9.887	10.293	11.541
S4	8.727	9.133	11.222

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.194	23.083	16.354
R3	22.009	19.898	15.478
R2	18.824	18.824	15.186
R1	16.713	16.713	14.894	16.176
PP	15.639	15.639	15.639	15.371
S1	13.528	13.528	14.310	12.991
S2	12.454	12.454	14.018
S3	9.269	10.343	13.726
S4	6.084	7.158	12.850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.005	11.800	5.205	43.9%	1.662	14.0%	1%	False	True	2,127
10	17.750	11.800	5.950	50.2%	1.094	9.2%	1%	False	True	1,557
20	19.230	11.800	7.430	62.6%	0.814	6.9%	1%	False	True	1,316

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.890
2.618	15.997
1.618	14.837
1.000	14.120
0.618	13.677
HIGH	12.960
0.618	12.517
0.500	12.380
0.382	12.243
LOW	11.800
0.618	11.083
1.000	10.640
1.618	9.923
2.618	8.763
4.250	6.870

Fisher Pivots for day following 18-Mar-2020
Pivot	1 day	3 day
R1	12.380	13.475
PP	12.207	12.937
S1	12.033	12.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols