COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 19-Mar-2020

Day Change Summary
	Previous	Current
	18-Mar-2020	19-Mar-2020	Change	Change %	Previous Week
Open	12.900	12.200	-0.700	-5.4%	17.675
High	12.960	12.400	-0.560	-4.3%	17.750
Low	11.800	11.900	0.100	0.8%	14.565
Close	11.860	12.237	0.377	3.2%	14.602
Range	1.160	0.500	-0.660	-56.9%	3.185
ATR	0.843	0.821	-0.022	-2.6%	0.000
Volume	1,938	1,633	-305	-15.7%	6,792

Daily Pivots for day following 19-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	13.679	13.458	12.512
R3	13.179	12.958	12.375
R2	12.679	12.679	12.329
R1	12.458	12.458	12.283	12.569
PP	12.179	12.179	12.179	12.234
S1	11.958	11.958	12.191	12.069
S2	11.679	11.679	12.145
S3	11.179	11.458	12.100
S4	10.679	10.958	11.962

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	25.194	23.083	16.354
R3	22.009	19.898	15.478
R2	18.824	18.824	15.186
R1	16.713	16.713	14.894	16.176
PP	15.639	15.639	15.639	15.371
S1	13.528	13.528	14.310	12.991
S2	12.454	12.454	14.018
S3	9.269	10.343	13.726
S4	6.084	7.158	12.850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.960	11.800	4.160	34.0%	1.488	12.2%	11%	False	False	2,114
10	17.750	11.800	5.950	48.6%	1.114	9.1%	7%	False	False	1,666
20	19.230	11.800	7.430	60.7%	0.829	6.8%	6%	False	False	1,376

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.139
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	14.525
2.618	13.709
1.618	13.209
1.000	12.900
0.618	12.709
HIGH	12.400
0.618	12.209
0.500	12.150
0.382	12.091
LOW	11.900
0.618	11.591
1.000	11.400
1.618	11.091
2.618	10.591
4.250	9.775

Fisher Pivots for day following 19-Mar-2020
Pivot	1 day	3 day
R1	12.208	12.550
PP	12.179	12.446
S1	12.150	12.341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols