COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 20-Mar-2020

Day Change Summary
	Previous	Current
	19-Mar-2020	20-Mar-2020	Change	Change %	Previous Week
Open	12.200	12.210	0.010	0.1%	15.040
High	12.400	13.175	0.775	6.3%	15.150
Low	11.900	12.150	0.250	2.1%	11.800
Close	12.237	12.488	0.251	2.1%	12.488
Range	0.500	1.025	0.525	105.0%	3.350
ATR	0.821	0.836	0.015	1.8%	0.000
Volume	1,633	1,893	260	15.9%	10,850

Daily Pivots for day following 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	15.679	15.109	13.052
R3	14.654	14.084	12.770
R2	13.629	13.629	12.676
R1	13.059	13.059	12.582	13.344
PP	12.604	12.604	12.604	12.747
S1	12.034	12.034	12.394	12.319
S2	11.579	11.579	12.300
S3	10.554	11.009	12.206
S4	9.529	9.984	11.924

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	23.196	21.192	14.331
R3	19.846	17.842	13.409
R2	16.496	16.496	13.102
R1	14.492	14.492	12.795	13.819
PP	13.146	13.146	13.146	12.810
S1	11.142	11.142	12.181	10.469
S2	9.796	9.796	11.874
S3	6.446	7.792	11.567
S4	3.096	4.442	10.646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.150	11.800	3.350	26.8%	1.414	11.3%	21%	False	False	2,170
10	17.750	11.800	5.950	47.6%	1.165	9.3%	12%	False	False	1,764
20	19.230	11.800	7.430	59.5%	0.868	7.0%	9%	False	False	1,428

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.531
2.618	15.858
1.618	14.833
1.000	14.200
0.618	13.808
HIGH	13.175
0.618	12.783
0.500	12.663
0.382	12.542
LOW	12.150
0.618	11.517
1.000	11.125
1.618	10.492
2.618	9.467
4.250	7.794

Fisher Pivots for day following 20-Mar-2020
Pivot	1 day	3 day
R1	12.663	12.488
PP	12.604	12.488
S1	12.546	12.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols