COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 23-Mar-2020

Day Change Summary
	Previous	Current
	20-Mar-2020	23-Mar-2020	Change	Change %	Previous Week
Open	12.210	12.745	0.535	4.4%	15.040
High	13.175	13.425	0.250	1.9%	15.150
Low	12.150	12.400	0.250	2.1%	11.800
Close	12.488	13.392	0.904	7.2%	12.488
Range	1.025	1.025	0.000	0.0%	3.350
ATR	0.836	0.849	0.014	1.6%	0.000
Volume	1,893	2,149	256	13.5%	10,850

Daily Pivots for day following 23-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	16.147	15.795	13.956
R3	15.122	14.770	13.674
R2	14.097	14.097	13.580
R1	13.745	13.745	13.486	13.921
PP	13.072	13.072	13.072	13.161
S1	12.720	12.720	13.298	12.896
S2	12.047	12.047	13.204
S3	11.022	11.695	13.110
S4	9.997	10.670	12.828

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	23.196	21.192	14.331
R3	19.846	17.842	13.409
R2	16.496	16.496	13.102
R1	14.492	14.492	12.795	13.819
PP	13.146	13.146	13.146	12.810
S1	11.142	11.142	12.181	10.469
S2	9.796	9.796	11.874
S3	6.446	7.792	11.567
S4	3.096	4.442	10.646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.425	11.800	1.625	12.1%	0.962	7.2%	98%	True	False	2,013
10	17.295	11.800	5.495	41.0%	1.164	8.7%	29%	False	False	1,853
20	18.915	11.800	7.115	53.1%	0.900	6.7%	22%	False	False	1,462

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.150

Fibonacci Retracements and Extensions
4.250	17.781
2.618	16.108
1.618	15.083
1.000	14.450
0.618	14.058
HIGH	13.425
0.618	13.033
0.500	12.913
0.382	12.792
LOW	12.400
0.618	11.767
1.000	11.375
1.618	10.742
2.618	9.717
4.250	8.044

Fisher Pivots for day following 23-Mar-2020
Pivot	1 day	3 day
R1	13.232	13.149
PP	13.072	12.906
S1	12.913	12.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols