COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 24-Mar-2020

Day Change Summary
	Previous	Current
	23-Mar-2020	24-Mar-2020	Change	Change %	Previous Week
Open	12.745	13.500	0.755	5.9%	15.040
High	13.425	14.450	1.025	7.6%	15.150
Low	12.400	13.400	1.000	8.1%	11.800
Close	13.392	14.336	0.944	7.0%	12.488
Range	1.025	1.050	0.025	2.4%	3.350
ATR	0.849	0.864	0.015	1.8%	0.000
Volume	2,149	4,049	1,900	88.4%	10,850

Daily Pivots for day following 24-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	17.212	16.824	14.914
R3	16.162	15.774	14.625
R2	15.112	15.112	14.529
R1	14.724	14.724	14.432	14.918
PP	14.062	14.062	14.062	14.159
S1	13.674	13.674	14.240	13.868
S2	13.012	13.012	14.144
S3	11.962	12.624	14.047
S4	10.912	11.574	13.759

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	23.196	21.192	14.331
R3	19.846	17.842	13.409
R2	16.496	16.496	13.102
R1	14.492	14.492	12.795	13.819
PP	13.146	13.146	13.146	12.810
S1	11.142	11.142	12.181	10.469
S2	9.796	9.796	11.874
S3	6.446	7.792	11.567
S4	3.096	4.442	10.646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.450	11.800	2.650	18.5%	0.952	6.6%	96%	True	False	2,332
10	17.220	11.800	5.420	37.8%	1.233	8.6%	47%	False	False	2,112
20	18.415	11.800	6.615	46.1%	0.914	6.4%	38%	False	False	1,554

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.143
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18.913
2.618	17.199
1.618	16.149
1.000	15.500
0.618	15.099
HIGH	14.450
0.618	14.049
0.500	13.925
0.382	13.801
LOW	13.400
0.618	12.751
1.000	12.350
1.618	11.701
2.618	10.651
4.250	8.938

Fisher Pivots for day following 24-Mar-2020
Pivot	1 day	3 day
R1	14.199	13.991
PP	14.062	13.645
S1	13.925	13.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols