COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 25-Mar-2020

Day Change Summary
	Previous	Current
	24-Mar-2020	25-Mar-2020	Change	Change %	Previous Week
Open	13.500	14.500	1.000	7.4%	15.040
High	14.450	14.945	0.495	3.4%	15.150
Low	13.400	14.300	0.900	6.7%	11.800
Close	14.336	14.906	0.570	4.0%	12.488
Range	1.050	0.645	-0.405	-38.6%	3.350
ATR	0.864	0.849	-0.016	-1.8%	0.000
Volume	4,049	1,868	-2,181	-53.9%	10,850

Daily Pivots for day following 25-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	16.652	16.424	15.261
R3	16.007	15.779	15.083
R2	15.362	15.362	15.024
R1	15.134	15.134	14.965	15.248
PP	14.717	14.717	14.717	14.774
S1	14.489	14.489	14.847	14.603
S2	14.072	14.072	14.788
S3	13.427	13.844	14.729
S4	12.782	13.199	14.551

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	23.196	21.192	14.331
R3	19.846	17.842	13.409
R2	16.496	16.496	13.102
R1	14.492	14.492	12.795	13.819
PP	13.146	13.146	13.146	12.810
S1	11.142	11.142	12.181	10.469
S2	9.796	9.796	11.874
S3	6.446	7.792	11.567
S4	3.096	4.442	10.646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.945	11.900	3.045	20.4%	0.849	5.7%	99%	True	False	2,318
10	17.005	11.800	5.205	34.9%	1.256	8.4%	60%	False	False	2,222
20	18.355	11.800	6.555	44.0%	0.929	6.2%	47%	False	False	1,599

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.154
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17.686
2.618	16.634
1.618	15.989
1.000	15.590
0.618	15.344
HIGH	14.945
0.618	14.699
0.500	14.623
0.382	14.546
LOW	14.300
0.618	13.901
1.000	13.655
1.618	13.256
2.618	12.611
4.250	11.559

Fisher Pivots for day following 25-Mar-2020
Pivot	1 day	3 day
R1	14.812	14.495
PP	14.717	14.084
S1	14.623	13.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols