COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 26-Mar-2020

Day Change Summary
	Previous	Current
	25-Mar-2020	26-Mar-2020	Change	Change %	Previous Week
Open	14.500	14.600	0.100	0.7%	15.040
High	14.945	15.000	0.055	0.4%	15.150
Low	14.300	14.500	0.200	1.4%	11.800
Close	14.906	14.734	-0.172	-1.2%	12.488
Range	0.645	0.500	-0.145	-22.5%	3.350
ATR	0.849	0.824	-0.025	-2.9%	0.000
Volume	1,868	475	-1,393	-74.6%	10,850

Daily Pivots for day following 26-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	16.245	15.989	15.009
R3	15.745	15.489	14.872
R2	15.245	15.245	14.826
R1	14.989	14.989	14.780	15.117
PP	14.745	14.745	14.745	14.809
S1	14.489	14.489	14.688	14.617
S2	14.245	14.245	14.642
S3	13.745	13.989	14.597
S4	13.245	13.489	14.459

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	23.196	21.192	14.331
R3	19.846	17.842	13.409
R2	16.496	16.496	13.102
R1	14.492	14.492	12.795	13.819
PP	13.146	13.146	13.146	12.810
S1	11.142	11.142	12.181	10.469
S2	9.796	9.796	11.874
S3	6.446	7.792	11.567
S4	3.096	4.442	10.646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.000	12.150	2.850	19.3%	0.849	5.8%	91%	True	False	2,086
10	15.960	11.800	4.160	28.2%	1.169	7.9%	71%	False	False	2,100
20	18.100	11.800	6.300	42.8%	0.930	6.3%	47%	False	False	1,590
40	19.230	11.800	7.430	50.4%	0.616	4.2%	39%	False	False	1,240

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.158
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17.125
2.618	16.309
1.618	15.809
1.000	15.500
0.618	15.309
HIGH	15.000
0.618	14.809
0.500	14.750
0.382	14.691
LOW	14.500
0.618	14.191
1.000	14.000
1.618	13.691
2.618	13.191
4.250	12.375

Fisher Pivots for day following 26-Mar-2020
Pivot	1 day	3 day
R1	14.750	14.556
PP	14.745	14.378
S1	14.739	14.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols