COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 30-Mar-2020
Day Change Summary
Previous Current
27-Mar-2020 30-Mar-2020 Change Change % Previous Week
Open 14.550 14.800 0.250 1.7% 12.745
High 14.865 14.800 -0.065 -0.4% 15.000
Low 14.500 14.090 -0.410 -2.8% 12.400
Close 14.650 14.269 -0.381 -2.6% 14.650
Range 0.365 0.710 0.345 94.5% 2.600
ATR 0.791 0.785 -0.006 -0.7% 0.000
Volume 728 985 257 35.3% 9,269
Daily Pivots for day following 30-Mar-2020
Classic Woodie Camarilla DeMark
R4 16.516 16.103 14.660
R3 15.806 15.393 14.464
R2 15.096 15.096 14.399
R1 14.683 14.683 14.334 14.535
PP 14.386 14.386 14.386 14.312
S1 13.973 13.973 14.204 13.825
S2 13.676 13.676 14.139
S3 12.966 13.263 14.074
S4 12.256 12.553 13.879
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 21.817 20.833 16.080
R3 19.217 18.233 15.365
R2 16.617 16.617 15.127
R1 15.633 15.633 14.888 16.125
PP 14.017 14.017 14.017 14.263
S1 13.033 13.033 14.412 13.525
S2 11.417 11.417 14.173
S3 8.817 10.433 13.935
S4 6.217 7.833 13.220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.000 13.400 1.600 11.2% 0.654 4.6% 54% False False 1,621
10 15.000 11.800 3.200 22.4% 0.808 5.7% 77% False False 1,817
20 17.750 11.800 5.950 41.7% 0.883 6.2% 41% False False 1,562
40 19.230 11.800 7.430 52.1% 0.624 4.4% 33% False False 1,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.818
2.618 16.659
1.618 15.949
1.000 15.510
0.618 15.239
HIGH 14.800
0.618 14.529
0.500 14.445
0.382 14.361
LOW 14.090
0.618 13.651
1.000 13.380
1.618 12.941
2.618 12.231
4.250 11.073
Fisher Pivots for day following 30-Mar-2020
Pivot 1 day 3 day
R1 14.445 14.545
PP 14.386 14.453
S1 14.328 14.361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.