COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 02-Apr-2020

Day Change Summary
	Previous	Current
	01-Apr-2020	02-Apr-2020	Change	Change %	Previous Week
Open	14.260	14.215	-0.045	-0.3%	12.745
High	14.340	14.825	0.485	3.4%	15.000
Low	14.060	14.130	0.070	0.5%	12.400
Close	14.112	14.773	0.661	4.7%	14.650
Range	0.280	0.695	0.415	148.2%	2.600
ATR	0.719	0.718	0.000	-0.1%	0.000
Volume	731	1,700	969	132.6%	9,269

Daily Pivots for day following 02-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	16.661	16.412	15.155
R3	15.966	15.717	14.964
R2	15.271	15.271	14.900
R1	15.022	15.022	14.837	15.147
PP	14.576	14.576	14.576	14.638
S1	14.327	14.327	14.709	14.452
S2	13.881	13.881	14.646
S3	13.186	13.632	14.582
S4	12.491	12.937	14.391

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.817	20.833	16.080
R3	19.217	18.233	15.365
R2	16.617	16.617	15.127
R1	15.633	15.633	14.888	16.125
PP	14.017	14.017	14.017	14.263
S1	13.033	13.033	14.412	13.525
S2	11.417	11.417	14.173
S3	8.817	10.433	13.935
S4	6.217	7.833	13.220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.865	14.060	0.805	5.4%	0.476	3.2%	89%	False	False	1,072
10	15.000	12.150	2.850	19.3%	0.663	4.5%	92%	False	False	1,579
20	17.750	11.800	5.950	40.3%	0.888	6.0%	50%	False	False	1,623
40	19.230	11.800	7.430	50.3%	0.638	4.3%	40%	False	False	1,308

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17.779
2.618	16.645
1.618	15.950
1.000	15.520
0.618	15.255
HIGH	14.825
0.618	14.560
0.500	14.478
0.382	14.395
LOW	14.130
0.618	13.700
1.000	13.435
1.618	13.005
2.618	12.310
4.250	11.176

Fisher Pivots for day following 02-Apr-2020
Pivot	1 day	3 day
R1	14.675	14.663
PP	14.576	14.553
S1	14.478	14.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols