COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 03-Apr-2020

Day Change Summary
	Previous	Current
	02-Apr-2020	03-Apr-2020	Change	Change %	Previous Week
Open	14.215	14.775	0.560	3.9%	14.800
High	14.825	14.820	-0.005	0.0%	14.825
Low	14.130	14.570	0.440	3.1%	14.060
Close	14.773	14.606	-0.167	-1.1%	14.606
Range	0.695	0.250	-0.445	-64.0%	0.765
ATR	0.718	0.685	-0.033	-4.7%	0.000
Volume	1,700	1,063	-637	-37.5%	5,697

Daily Pivots for day following 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	15.415	15.261	14.744
R3	15.165	15.011	14.675
R2	14.915	14.915	14.652
R1	14.761	14.761	14.629	14.713
PP	14.665	14.665	14.665	14.642
S1	14.511	14.511	14.583	14.463
S2	14.415	14.415	14.560
S3	14.165	14.261	14.537
S4	13.915	14.011	14.469

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	16.792	16.464	15.027
R3	16.027	15.699	14.816
R2	15.262	15.262	14.746
R1	14.934	14.934	14.676	14.716
PP	14.497	14.497	14.497	14.388
S1	14.169	14.169	14.536	13.951
S2	13.732	13.732	14.466
S3	12.967	13.404	14.396
S4	12.202	12.639	14.185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.825	14.060	0.765	5.2%	0.453	3.1%	71%	False	False	1,139
10	15.000	12.400	2.600	17.8%	0.585	4.0%	85%	False	False	1,496
20	17.750	11.800	5.950	40.7%	0.875	6.0%	47%	False	False	1,630
40	19.230	11.800	7.430	50.9%	0.638	4.4%	38%	False	False	1,319

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	15.883
2.618	15.475
1.618	15.225
1.000	15.070
0.618	14.975
HIGH	14.820
0.618	14.725
0.500	14.695
0.382	14.666
LOW	14.570
0.618	14.416
1.000	14.320
1.618	14.166
2.618	13.916
4.250	13.508

Fisher Pivots for day following 03-Apr-2020
Pivot	1 day	3 day
R1	14.695	14.552
PP	14.665	14.497
S1	14.636	14.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols