COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 06-Apr-2020

Day Change Summary
	Previous	Current
	03-Apr-2020	06-Apr-2020	Change	Change %	Previous Week
Open	14.775	14.650	-0.125	-0.8%	14.800
High	14.820	15.500	0.680	4.6%	14.825
Low	14.570	14.540	-0.030	-0.2%	14.060
Close	14.606	15.284	0.678	4.6%	14.606
Range	0.250	0.960	0.710	284.0%	0.765
ATR	0.685	0.705	0.020	2.9%	0.000
Volume	1,063	1,460	397	37.3%	5,697

Daily Pivots for day following 06-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	17.988	17.596	15.812
R3	17.028	16.636	15.548
R2	16.068	16.068	15.460
R1	15.676	15.676	15.372	15.872
PP	15.108	15.108	15.108	15.206
S1	14.716	14.716	15.196	14.912
S2	14.148	14.148	15.108
S3	13.188	13.756	15.020
S4	12.228	12.796	14.756

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	16.792	16.464	15.027
R3	16.027	15.699	14.816
R2	15.262	15.262	14.746
R1	14.934	14.934	14.676	14.716
PP	14.497	14.497	14.497	14.388
S1	14.169	14.169	14.536	13.951
S2	13.732	13.732	14.466
S3	12.967	13.404	14.396
S4	12.202	12.639	14.185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.500	14.060	1.440	9.4%	0.503	3.3%	85%	True	False	1,234
10	15.500	13.400	2.100	13.7%	0.579	3.8%	90%	True	False	1,427
20	17.295	11.800	5.495	36.0%	0.871	5.7%	63%	False	False	1,640
40	19.230	11.800	7.430	48.6%	0.656	4.3%	47%	False	False	1,324

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.087
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	19.580
2.618	18.013
1.618	17.053
1.000	16.460
0.618	16.093
HIGH	15.500
0.618	15.133
0.500	15.020
0.382	14.907
LOW	14.540
0.618	13.947
1.000	13.580
1.618	12.987
2.618	12.027
4.250	10.460

Fisher Pivots for day following 06-Apr-2020
Pivot	1 day	3 day
R1	15.196	15.128
PP	15.108	14.971
S1	15.020	14.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols