COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 06-Apr-2020
Day Change Summary
Previous Current
03-Apr-2020 06-Apr-2020 Change Change % Previous Week
Open 14.775 14.650 -0.125 -0.8% 14.800
High 14.820 15.500 0.680 4.6% 14.825
Low 14.570 14.540 -0.030 -0.2% 14.060
Close 14.606 15.284 0.678 4.6% 14.606
Range 0.250 0.960 0.710 284.0% 0.765
ATR 0.685 0.705 0.020 2.9% 0.000
Volume 1,063 1,460 397 37.3% 5,697
Daily Pivots for day following 06-Apr-2020
Classic Woodie Camarilla DeMark
R4 17.988 17.596 15.812
R3 17.028 16.636 15.548
R2 16.068 16.068 15.460
R1 15.676 15.676 15.372 15.872
PP 15.108 15.108 15.108 15.206
S1 14.716 14.716 15.196 14.912
S2 14.148 14.148 15.108
S3 13.188 13.756 15.020
S4 12.228 12.796 14.756
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 16.792 16.464 15.027
R3 16.027 15.699 14.816
R2 15.262 15.262 14.746
R1 14.934 14.934 14.676 14.716
PP 14.497 14.497 14.497 14.388
S1 14.169 14.169 14.536 13.951
S2 13.732 13.732 14.466
S3 12.967 13.404 14.396
S4 12.202 12.639 14.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.500 14.060 1.440 9.4% 0.503 3.3% 85% True False 1,234
10 15.500 13.400 2.100 13.7% 0.579 3.8% 90% True False 1,427
20 17.295 11.800 5.495 36.0% 0.871 5.7% 63% False False 1,640
40 19.230 11.800 7.430 48.6% 0.656 4.3% 47% False False 1,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 19.580
2.618 18.013
1.618 17.053
1.000 16.460
0.618 16.093
HIGH 15.500
0.618 15.133
0.500 15.020
0.382 14.907
LOW 14.540
0.618 13.947
1.000 13.580
1.618 12.987
2.618 12.027
4.250 10.460
Fisher Pivots for day following 06-Apr-2020
Pivot 1 day 3 day
R1 15.196 15.128
PP 15.108 14.971
S1 15.020 14.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.