COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 07-Apr-2020

Day Change Summary
	Previous	Current
	06-Apr-2020	07-Apr-2020	Change	Change %	Previous Week
Open	14.650	15.430	0.780	5.3%	14.800
High	15.500	15.950	0.450	2.9%	14.825
Low	14.540	15.365	0.825	5.7%	14.060
Close	15.284	15.611	0.327	2.1%	14.606
Range	0.960	0.585	-0.375	-39.1%	0.765
ATR	0.705	0.702	-0.003	-0.4%	0.000
Volume	1,460	2,643	1,183	81.0%	5,697

Daily Pivots for day following 07-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	17.397	17.089	15.933
R3	16.812	16.504	15.772
R2	16.227	16.227	15.718
R1	15.919	15.919	15.665	16.073
PP	15.642	15.642	15.642	15.719
S1	15.334	15.334	15.557	15.488
S2	15.057	15.057	15.504
S3	14.472	14.749	15.450
S4	13.887	14.164	15.289

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	16.792	16.464	15.027
R3	16.027	15.699	14.816
R2	15.262	15.262	14.746
R1	14.934	14.934	14.676	14.716
PP	14.497	14.497	14.497	14.388
S1	14.169	14.169	14.536	13.951
S2	13.732	13.732	14.466
S3	12.967	13.404	14.396
S4	12.202	12.639	14.185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.950	14.060	1.890	12.1%	0.554	3.5%	82%	True	False	1,519
10	15.950	14.060	1.890	12.1%	0.532	3.4%	82%	True	False	1,287
20	17.220	11.800	5.420	34.7%	0.883	5.7%	70%	False	False	1,699
40	19.230	11.800	7.430	47.6%	0.668	4.3%	51%	False	False	1,381

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.436
2.618	17.482
1.618	16.897
1.000	16.535
0.618	16.312
HIGH	15.950
0.618	15.727
0.500	15.658
0.382	15.588
LOW	15.365
0.618	15.003
1.000	14.780
1.618	14.418
2.618	13.833
4.250	12.879

Fisher Pivots for day following 07-Apr-2020
Pivot	1 day	3 day
R1	15.658	15.489
PP	15.642	15.367
S1	15.627	15.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols