COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 08-Apr-2020

Day Change Summary
	Previous	Current
	07-Apr-2020	08-Apr-2020	Change	Change %	Previous Week
Open	15.430	15.370	-0.060	-0.4%	14.800
High	15.950	15.560	-0.390	-2.4%	14.825
Low	15.365	15.250	-0.115	-0.7%	14.060
Close	15.611	15.355	-0.256	-1.6%	14.606
Range	0.585	0.310	-0.275	-47.0%	0.765
ATR	0.702	0.678	-0.024	-3.5%	0.000
Volume	2,643	1,495	-1,148	-43.4%	5,697

Daily Pivots for day following 08-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	16.318	16.147	15.526
R3	16.008	15.837	15.440
R2	15.698	15.698	15.412
R1	15.527	15.527	15.383	15.458
PP	15.388	15.388	15.388	15.354
S1	15.217	15.217	15.327	15.148
S2	15.078	15.078	15.298
S3	14.768	14.907	15.270
S4	14.458	14.597	15.185

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	16.792	16.464	15.027
R3	16.027	15.699	14.816
R2	15.262	15.262	14.746
R1	14.934	14.934	14.676	14.716
PP	14.497	14.497	14.497	14.388
S1	14.169	14.169	14.536	13.951
S2	13.732	13.732	14.466
S3	12.967	13.404	14.396
S4	12.202	12.639	14.185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.950	14.130	1.820	11.9%	0.560	3.6%	67%	False	False	1,672
10	15.950	14.060	1.890	12.3%	0.499	3.2%	69%	False	False	1,249
20	17.005	11.800	5.205	33.9%	0.877	5.7%	68%	False	False	1,736
40	19.230	11.800	7.430	48.4%	0.670	4.4%	48%	False	False	1,409

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.878
2.618	16.372
1.618	16.062
1.000	15.870
0.618	15.752
HIGH	15.560
0.618	15.442
0.500	15.405
0.382	15.368
LOW	15.250
0.618	15.058
1.000	14.940
1.618	14.748
2.618	14.438
4.250	13.933

Fisher Pivots for day following 08-Apr-2020
Pivot	1 day	3 day
R1	15.405	15.318
PP	15.388	15.282
S1	15.372	15.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols