COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 08-Apr-2020
Day Change Summary
Previous Current
07-Apr-2020 08-Apr-2020 Change Change % Previous Week
Open 15.430 15.370 -0.060 -0.4% 14.800
High 15.950 15.560 -0.390 -2.4% 14.825
Low 15.365 15.250 -0.115 -0.7% 14.060
Close 15.611 15.355 -0.256 -1.6% 14.606
Range 0.585 0.310 -0.275 -47.0% 0.765
ATR 0.702 0.678 -0.024 -3.5% 0.000
Volume 2,643 1,495 -1,148 -43.4% 5,697
Daily Pivots for day following 08-Apr-2020
Classic Woodie Camarilla DeMark
R4 16.318 16.147 15.526
R3 16.008 15.837 15.440
R2 15.698 15.698 15.412
R1 15.527 15.527 15.383 15.458
PP 15.388 15.388 15.388 15.354
S1 15.217 15.217 15.327 15.148
S2 15.078 15.078 15.298
S3 14.768 14.907 15.270
S4 14.458 14.597 15.185
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 16.792 16.464 15.027
R3 16.027 15.699 14.816
R2 15.262 15.262 14.746
R1 14.934 14.934 14.676 14.716
PP 14.497 14.497 14.497 14.388
S1 14.169 14.169 14.536 13.951
S2 13.732 13.732 14.466
S3 12.967 13.404 14.396
S4 12.202 12.639 14.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.950 14.130 1.820 11.9% 0.560 3.6% 67% False False 1,672
10 15.950 14.060 1.890 12.3% 0.499 3.2% 69% False False 1,249
20 17.005 11.800 5.205 33.9% 0.877 5.7% 68% False False 1,736
40 19.230 11.800 7.430 48.4% 0.670 4.4% 48% False False 1,409
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.878
2.618 16.372
1.618 16.062
1.000 15.870
0.618 15.752
HIGH 15.560
0.618 15.442
0.500 15.405
0.382 15.368
LOW 15.250
0.618 15.058
1.000 14.940
1.618 14.748
2.618 14.438
4.250 13.933
Fisher Pivots for day following 08-Apr-2020
Pivot 1 day 3 day
R1 15.405 15.318
PP 15.388 15.282
S1 15.372 15.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.