COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 09-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2020 |
09-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
15.370 |
15.475 |
0.105 |
0.7% |
14.800 |
| High |
15.560 |
16.340 |
0.780 |
5.0% |
14.825 |
| Low |
15.250 |
15.430 |
0.180 |
1.2% |
14.060 |
| Close |
15.355 |
16.299 |
0.944 |
6.1% |
14.606 |
| Range |
0.310 |
0.910 |
0.600 |
193.5% |
0.765 |
| ATR |
0.678 |
0.700 |
0.022 |
3.2% |
0.000 |
| Volume |
1,495 |
1,857 |
362 |
24.2% |
5,697 |
|
| Daily Pivots for day following 09-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.753 |
18.436 |
16.800 |
|
| R3 |
17.843 |
17.526 |
16.549 |
|
| R2 |
16.933 |
16.933 |
16.466 |
|
| R1 |
16.616 |
16.616 |
16.382 |
16.775 |
| PP |
16.023 |
16.023 |
16.023 |
16.102 |
| S1 |
15.706 |
15.706 |
16.216 |
15.865 |
| S2 |
15.113 |
15.113 |
16.132 |
|
| S3 |
14.203 |
14.796 |
16.049 |
|
| S4 |
13.293 |
13.886 |
15.799 |
|
|
| Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.792 |
16.464 |
15.027 |
|
| R3 |
16.027 |
15.699 |
14.816 |
|
| R2 |
15.262 |
15.262 |
14.746 |
|
| R1 |
14.934 |
14.934 |
14.676 |
14.716 |
| PP |
14.497 |
14.497 |
14.497 |
14.388 |
| S1 |
14.169 |
14.169 |
14.536 |
13.951 |
| S2 |
13.732 |
13.732 |
14.466 |
|
| S3 |
12.967 |
13.404 |
14.396 |
|
| S4 |
12.202 |
12.639 |
14.185 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.208 |
|
2.618 |
18.722 |
|
1.618 |
17.812 |
|
1.000 |
17.250 |
|
0.618 |
16.902 |
|
HIGH |
16.340 |
|
0.618 |
15.992 |
|
0.500 |
15.885 |
|
0.382 |
15.778 |
|
LOW |
15.430 |
|
0.618 |
14.868 |
|
1.000 |
14.520 |
|
1.618 |
13.958 |
|
2.618 |
13.048 |
|
4.250 |
11.563 |
|
|
| Fisher Pivots for day following 09-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
16.161 |
16.131 |
| PP |
16.023 |
15.963 |
| S1 |
15.885 |
15.795 |
|