COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 13-Apr-2020

Day Change Summary
	Previous	Current
	09-Apr-2020	13-Apr-2020	Change	Change %	Previous Week
Open	15.475	16.120	0.645	4.2%	14.650
High	16.340	16.135	-0.205	-1.3%	16.340
Low	15.430	15.645	0.215	1.4%	14.540
Close	16.299	15.792	-0.507	-3.1%	16.299
Range	0.910	0.490	-0.420	-46.2%	1.800
ATR	0.700	0.696	-0.003	-0.5%	0.000
Volume	1,857	1,000	-857	-46.1%	7,455

Daily Pivots for day following 13-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	17.327	17.050	16.062
R3	16.837	16.560	15.927
R2	16.347	16.347	15.882
R1	16.070	16.070	15.837	15.964
PP	15.857	15.857	15.857	15.804
S1	15.580	15.580	15.747	15.474
S2	15.367	15.367	15.702
S3	14.877	15.090	15.657
S4	14.387	14.600	15.523

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.126	20.513	17.289
R3	19.326	18.713	16.794
R2	17.526	17.526	16.629
R1	16.913	16.913	16.464	17.220
PP	15.726	15.726	15.726	15.880
S1	15.113	15.113	16.134	15.420
S2	13.926	13.926	15.969
S3	12.126	13.313	15.804
S4	10.326	11.513	15.309

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.340	14.540	1.800	11.4%	0.651	4.1%	70%	False	False	1,691
10	16.340	14.060	2.280	14.4%	0.552	3.5%	76%	False	False	1,415
20	16.340	11.800	4.540	28.7%	0.809	5.1%	88%	False	False	1,713
40	19.230	11.800	7.430	47.0%	0.695	4.4%	54%	False	False	1,454

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.218
2.618	17.418
1.618	16.928
1.000	16.625
0.618	16.438
HIGH	16.135
0.618	15.948
0.500	15.890
0.382	15.832
LOW	15.645
0.618	15.342
1.000	15.155
1.618	14.852
2.618	14.362
4.250	13.563

Fisher Pivots for day following 13-Apr-2020
Pivot	1 day	3 day
R1	15.890	15.795
PP	15.857	15.794
S1	15.825	15.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols