COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 14-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2020 |
14-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
16.120 |
16.035 |
-0.085 |
-0.5% |
14.650 |
| High |
16.135 |
16.500 |
0.365 |
2.3% |
16.340 |
| Low |
15.645 |
15.960 |
0.315 |
2.0% |
14.540 |
| Close |
15.792 |
16.383 |
0.591 |
3.7% |
16.299 |
| Range |
0.490 |
0.540 |
0.050 |
10.2% |
1.800 |
| ATR |
0.696 |
0.697 |
0.001 |
0.1% |
0.000 |
| Volume |
1,000 |
1,932 |
932 |
93.2% |
7,455 |
|
| Daily Pivots for day following 14-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.901 |
17.682 |
16.680 |
|
| R3 |
17.361 |
17.142 |
16.532 |
|
| R2 |
16.821 |
16.821 |
16.482 |
|
| R1 |
16.602 |
16.602 |
16.433 |
16.712 |
| PP |
16.281 |
16.281 |
16.281 |
16.336 |
| S1 |
16.062 |
16.062 |
16.334 |
16.172 |
| S2 |
15.741 |
15.741 |
16.284 |
|
| S3 |
15.201 |
15.522 |
16.235 |
|
| S4 |
14.661 |
14.982 |
16.086 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.126 |
20.513 |
17.289 |
|
| R3 |
19.326 |
18.713 |
16.794 |
|
| R2 |
17.526 |
17.526 |
16.629 |
|
| R1 |
16.913 |
16.913 |
16.464 |
17.220 |
| PP |
15.726 |
15.726 |
15.726 |
15.880 |
| S1 |
15.113 |
15.113 |
16.134 |
15.420 |
| S2 |
13.926 |
13.926 |
15.969 |
|
| S3 |
12.126 |
13.313 |
15.804 |
|
| S4 |
10.326 |
11.513 |
15.309 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.795 |
|
2.618 |
17.914 |
|
1.618 |
17.374 |
|
1.000 |
17.040 |
|
0.618 |
16.834 |
|
HIGH |
16.500 |
|
0.618 |
16.294 |
|
0.500 |
16.230 |
|
0.382 |
16.166 |
|
LOW |
15.960 |
|
0.618 |
15.626 |
|
1.000 |
15.420 |
|
1.618 |
15.086 |
|
2.618 |
14.546 |
|
4.250 |
13.665 |
|
|
| Fisher Pivots for day following 14-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
16.332 |
16.244 |
| PP |
16.281 |
16.104 |
| S1 |
16.230 |
15.965 |
|