COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 15-Apr-2020

Day Change Summary
	Previous	Current
	14-Apr-2020	15-Apr-2020	Change	Change %	Previous Week
Open	16.035	16.215	0.180	1.1%	14.650
High	16.500	16.215	-0.285	-1.7%	16.340
Low	15.960	15.655	-0.305	-1.9%	14.540
Close	16.383	15.688	-0.695	-4.2%	16.299
Range	0.540	0.560	0.020	3.7%	1.800
ATR	0.697	0.699	0.002	0.3%	0.000
Volume	1,932	1,291	-641	-33.2%	7,455

Daily Pivots for day following 15-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	17.533	17.170	15.996
R3	16.973	16.610	15.842
R2	16.413	16.413	15.791
R1	16.050	16.050	15.739	15.952
PP	15.853	15.853	15.853	15.803
S1	15.490	15.490	15.637	15.392
S2	15.293	15.293	15.585
S3	14.733	14.930	15.534
S4	14.173	14.370	15.380

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.126	20.513	17.289
R3	19.326	18.713	16.794
R2	17.526	17.526	16.629
R1	16.913	16.913	16.464	17.220
PP	15.726	15.726	15.726	15.880
S1	15.113	15.113	16.134	15.420
S2	13.926	13.926	15.969
S3	12.126	13.313	15.804
S4	10.326	11.513	15.309

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.500	15.250	1.250	8.0%	0.562	3.6%	35%	False	False	1,515
10	16.500	14.060	2.440	15.6%	0.558	3.6%	67%	False	False	1,517
20	16.500	11.800	4.700	30.0%	0.645	4.1%	83%	False	False	1,605
40	19.230	11.800	7.430	47.4%	0.706	4.5%	52%	False	False	1,430

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18.595
2.618	17.681
1.618	17.121
1.000	16.775
0.618	16.561
HIGH	16.215
0.618	16.001
0.500	15.935
0.382	15.869
LOW	15.655
0.618	15.309
1.000	15.095
1.618	14.749
2.618	14.189
4.250	13.275

Fisher Pivots for day following 15-Apr-2020
Pivot	1 day	3 day
R1	15.935	16.073
PP	15.853	15.944
S1	15.770	15.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols