COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 16-Apr-2020
Day Change Summary
Previous Current
15-Apr-2020 16-Apr-2020 Change Change % Previous Week
Open 16.215 15.820 -0.395 -2.4% 14.650
High 16.215 16.050 -0.165 -1.0% 16.340
Low 15.655 15.625 -0.030 -0.2% 14.540
Close 15.688 15.798 0.110 0.7% 16.299
Range 0.560 0.425 -0.135 -24.1% 1.800
ATR 0.699 0.680 -0.020 -2.8% 0.000
Volume 1,291 1,203 -88 -6.8% 7,455
Daily Pivots for day following 16-Apr-2020
Classic Woodie Camarilla DeMark
R4 17.099 16.874 16.032
R3 16.674 16.449 15.915
R2 16.249 16.249 15.876
R1 16.024 16.024 15.837 15.924
PP 15.824 15.824 15.824 15.775
S1 15.599 15.599 15.759 15.499
S2 15.399 15.399 15.720
S3 14.974 15.174 15.681
S4 14.549 14.749 15.564
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 21.126 20.513 17.289
R3 19.326 18.713 16.794
R2 17.526 17.526 16.629
R1 16.913 16.913 16.464 17.220
PP 15.726 15.726 15.726 15.880
S1 15.113 15.113 16.134 15.420
S2 13.926 13.926 15.969
S3 12.126 13.313 15.804
S4 10.326 11.513 15.309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.500 15.430 1.070 6.8% 0.585 3.7% 34% False False 1,456
10 16.500 14.130 2.370 15.0% 0.573 3.6% 70% False False 1,564
20 16.500 11.900 4.600 29.1% 0.608 3.8% 85% False False 1,568
40 19.230 11.800 7.430 47.0% 0.711 4.5% 54% False False 1,442
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.856
2.618 17.163
1.618 16.738
1.000 16.475
0.618 16.313
HIGH 16.050
0.618 15.888
0.500 15.838
0.382 15.787
LOW 15.625
0.618 15.362
1.000 15.200
1.618 14.937
2.618 14.512
4.250 13.819
Fisher Pivots for day following 16-Apr-2020
Pivot 1 day 3 day
R1 15.838 16.063
PP 15.824 15.974
S1 15.811 15.886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.