COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 17-Apr-2020
Day Change Summary
Previous Current
16-Apr-2020 17-Apr-2020 Change Change % Previous Week
Open 15.820 15.900 0.080 0.5% 16.120
High 16.050 15.960 -0.090 -0.6% 16.500
Low 15.625 15.375 -0.250 -1.6% 15.375
Close 15.798 15.472 -0.326 -2.1% 15.472
Range 0.425 0.585 0.160 37.6% 1.125
ATR 0.680 0.673 -0.007 -1.0% 0.000
Volume 1,203 936 -267 -22.2% 6,362
Daily Pivots for day following 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 17.357 17.000 15.794
R3 16.772 16.415 15.633
R2 16.187 16.187 15.579
R1 15.830 15.830 15.526 15.716
PP 15.602 15.602 15.602 15.546
S1 15.245 15.245 15.418 15.131
S2 15.017 15.017 15.365
S3 14.432 14.660 15.311
S4 13.847 14.075 15.150
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 19.157 18.440 16.091
R3 18.032 17.315 15.781
R2 16.907 16.907 15.678
R1 16.190 16.190 15.575 15.986
PP 15.782 15.782 15.782 15.681
S1 15.065 15.065 15.369 14.861
S2 14.657 14.657 15.266
S3 13.532 13.940 15.163
S4 12.407 12.815 14.853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.500 15.375 1.125 7.3% 0.520 3.4% 9% False True 1,272
10 16.500 14.540 1.960 12.7% 0.562 3.6% 48% False False 1,488
20 16.500 12.150 4.350 28.1% 0.612 4.0% 76% False False 1,533
40 19.230 11.800 7.430 48.0% 0.721 4.7% 49% False False 1,455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.446
2.618 17.492
1.618 16.907
1.000 16.545
0.618 16.322
HIGH 15.960
0.618 15.737
0.500 15.668
0.382 15.598
LOW 15.375
0.618 15.013
1.000 14.790
1.618 14.428
2.618 13.843
4.250 12.889
Fisher Pivots for day following 17-Apr-2020
Pivot 1 day 3 day
R1 15.668 15.795
PP 15.602 15.687
S1 15.537 15.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.