COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 20-Apr-2020

Day Change Summary
	Previous	Current
	17-Apr-2020	20-Apr-2020	Change	Change %	Previous Week
Open	15.900	15.480	-0.420	-2.6%	16.120
High	15.960	15.820	-0.140	-0.9%	16.500
Low	15.375	15.350	-0.025	-0.2%	15.375
Close	15.472	15.772	0.300	1.9%	15.472
Range	0.585	0.470	-0.115	-19.7%	1.125
ATR	0.673	0.658	-0.014	-2.2%	0.000
Volume	936	1,071	135	14.4%	6,362

Daily Pivots for day following 20-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	17.057	16.885	16.031
R3	16.587	16.415	15.901
R2	16.117	16.117	15.858
R1	15.945	15.945	15.815	16.031
PP	15.647	15.647	15.647	15.691
S1	15.475	15.475	15.729	15.561
S2	15.177	15.177	15.686
S3	14.707	15.005	15.643
S4	14.237	14.535	15.514

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.157	18.440	16.091
R3	18.032	17.315	15.781
R2	16.907	16.907	15.678
R1	16.190	16.190	15.575	15.986
PP	15.782	15.782	15.782	15.681
S1	15.065	15.065	15.369	14.861
S2	14.657	14.657	15.266
S3	13.532	13.940	15.163
S4	12.407	12.815	14.853

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.500	15.350	1.150	7.3%	0.516	3.3%	37%	False	True	1,286
10	16.500	14.540	1.960	12.4%	0.584	3.7%	63%	False	False	1,488
20	16.500	12.400	4.100	26.0%	0.584	3.7%	82%	False	False	1,492
40	19.230	11.800	7.430	47.1%	0.726	4.6%	53%	False	False	1,460

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.818
2.618	17.050
1.618	16.580
1.000	16.290
0.618	16.110
HIGH	15.820
0.618	15.640
0.500	15.585
0.382	15.530
LOW	15.350
0.618	15.060
1.000	14.880
1.618	14.590
2.618	14.120
4.250	13.353

Fisher Pivots for day following 20-Apr-2020
Pivot	1 day	3 day
R1	15.710	15.748
PP	15.647	15.724
S1	15.585	15.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols