COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 21-Apr-2020

Day Change Summary
	Previous	Current
	20-Apr-2020	21-Apr-2020	Change	Change %	Previous Week
Open	15.480	15.685	0.205	1.3%	16.120
High	15.820	15.730	-0.090	-0.6%	16.500
Low	15.350	14.770	-0.580	-3.8%	15.375
Close	15.772	15.027	-0.745	-4.7%	15.472
Range	0.470	0.960	0.490	104.3%	1.125
ATR	0.658	0.683	0.025	3.7%	0.000
Volume	1,071	1,311	240	22.4%	6,362

Daily Pivots for day following 21-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.056	17.501	15.555
R3	17.096	16.541	15.291
R2	16.136	16.136	15.203
R1	15.581	15.581	15.115	15.379
PP	15.176	15.176	15.176	15.074
S1	14.621	14.621	14.939	14.419
S2	14.216	14.216	14.851
S3	13.256	13.661	14.763
S4	12.296	12.701	14.499

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.157	18.440	16.091
R3	18.032	17.315	15.781
R2	16.907	16.907	15.678
R1	16.190	16.190	15.575	15.986
PP	15.782	15.782	15.782	15.681
S1	15.065	15.065	15.369	14.861
S2	14.657	14.657	15.266
S3	13.532	13.940	15.163
S4	12.407	12.815	14.853

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.215	14.770	1.445	9.6%	0.600	4.0%	18%	False	True	1,162
10	16.500	14.770	1.730	11.5%	0.584	3.9%	15%	False	True	1,473
20	16.500	13.400	3.100	20.6%	0.581	3.9%	52%	False	False	1,450
40	18.915	11.800	7.115	47.3%	0.741	4.9%	45%	False	False	1,456

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	19.810
2.618	18.243
1.618	17.283
1.000	16.690
0.618	16.323
HIGH	15.730
0.618	15.363
0.500	15.250
0.382	15.137
LOW	14.770
0.618	14.177
1.000	13.810
1.618	13.217
2.618	12.257
4.250	10.690

Fisher Pivots for day following 21-Apr-2020
Pivot	1 day	3 day
R1	15.250	15.365
PP	15.176	15.252
S1	15.101	15.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols