COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 22-Apr-2020

Day Change Summary
	Previous	Current
	21-Apr-2020	22-Apr-2020	Change	Change %	Previous Week
Open	15.685	15.130	-0.555	-3.5%	16.120
High	15.730	15.580	-0.150	-1.0%	16.500
Low	14.770	14.935	0.165	1.1%	15.375
Close	15.027	15.550	0.523	3.5%	15.472
Range	0.960	0.645	-0.315	-32.8%	1.125
ATR	0.683	0.680	-0.003	-0.4%	0.000
Volume	1,311	565	-746	-56.9%	6,362

Daily Pivots for day following 22-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	17.290	17.065	15.905
R3	16.645	16.420	15.727
R2	16.000	16.000	15.668
R1	15.775	15.775	15.609	15.888
PP	15.355	15.355	15.355	15.411
S1	15.130	15.130	15.491	15.243
S2	14.710	14.710	15.432
S3	14.065	14.485	15.373
S4	13.420	13.840	15.195

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.157	18.440	16.091
R3	18.032	17.315	15.781
R2	16.907	16.907	15.678
R1	16.190	16.190	15.575	15.986
PP	15.782	15.782	15.782	15.681
S1	15.065	15.065	15.369	14.861
S2	14.657	14.657	15.266
S3	13.532	13.940	15.163
S4	12.407	12.815	14.853

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.050	14.770	1.280	8.2%	0.617	4.0%	61%	False	False	1,017
10	16.500	14.770	1.730	11.1%	0.590	3.8%	45%	False	False	1,266
20	16.500	14.060	2.440	15.7%	0.561	3.6%	61%	False	False	1,276
40	18.415	11.800	6.615	42.5%	0.737	4.7%	57%	False	False	1,415

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.321
2.618	17.269
1.618	16.624
1.000	16.225
0.618	15.979
HIGH	15.580
0.618	15.334
0.500	15.258
0.382	15.181
LOW	14.935
0.618	14.536
1.000	14.290
1.618	13.891
2.618	13.246
4.250	12.194

Fisher Pivots for day following 22-Apr-2020
Pivot	1 day	3 day
R1	15.453	15.465
PP	15.355	15.380
S1	15.258	15.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols