COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 23-Apr-2020

Day Change Summary
	Previous	Current
	22-Apr-2020	23-Apr-2020	Change	Change %	Previous Week
Open	15.130	15.500	0.370	2.4%	16.120
High	15.580	15.905	0.325	2.1%	16.500
Low	14.935	15.415	0.480	3.2%	15.375
Close	15.550	15.572	0.022	0.1%	15.472
Range	0.645	0.490	-0.155	-24.0%	1.125
ATR	0.680	0.667	-0.014	-2.0%	0.000
Volume	565	1,597	1,032	182.7%	6,362

Daily Pivots for day following 23-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	17.101	16.826	15.842
R3	16.611	16.336	15.707
R2	16.121	16.121	15.662
R1	15.846	15.846	15.617	15.984
PP	15.631	15.631	15.631	15.699
S1	15.356	15.356	15.527	15.494
S2	15.141	15.141	15.482
S3	14.651	14.866	15.437
S4	14.161	14.376	15.303

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.157	18.440	16.091
R3	18.032	17.315	15.781
R2	16.907	16.907	15.678
R1	16.190	16.190	15.575	15.986
PP	15.782	15.782	15.782	15.681
S1	15.065	15.065	15.369	14.861
S2	14.657	14.657	15.266
S3	13.532	13.940	15.163
S4	12.407	12.815	14.853

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.960	14.770	1.190	7.6%	0.630	4.0%	67%	False	False	1,096
10	16.500	14.770	1.730	11.1%	0.608	3.9%	46%	False	False	1,276
20	16.500	14.060	2.440	15.7%	0.553	3.6%	62%	False	False	1,263
40	18.355	11.800	6.555	42.1%	0.741	4.8%	58%	False	False	1,431

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17.988
2.618	17.188
1.618	16.698
1.000	16.395
0.618	16.208
HIGH	15.905
0.618	15.718
0.500	15.660
0.382	15.602
LOW	15.415
0.618	15.112
1.000	14.925
1.618	14.622
2.618	14.132
4.250	13.333

Fisher Pivots for day following 23-Apr-2020
Pivot	1 day	3 day
R1	15.660	15.494
PP	15.631	15.416
S1	15.601	15.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols