COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 24-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2020 |
24-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
15.500 |
15.595 |
0.095 |
0.6% |
15.480 |
| High |
15.905 |
15.790 |
-0.115 |
-0.7% |
15.905 |
| Low |
15.415 |
15.355 |
-0.060 |
-0.4% |
14.770 |
| Close |
15.572 |
15.491 |
-0.081 |
-0.5% |
15.491 |
| Range |
0.490 |
0.435 |
-0.055 |
-11.2% |
1.135 |
| ATR |
0.667 |
0.650 |
-0.017 |
-2.5% |
0.000 |
| Volume |
1,597 |
544 |
-1,053 |
-65.9% |
5,088 |
|
| Daily Pivots for day following 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.850 |
16.606 |
15.730 |
|
| R3 |
16.415 |
16.171 |
15.611 |
|
| R2 |
15.980 |
15.980 |
15.571 |
|
| R1 |
15.736 |
15.736 |
15.531 |
15.641 |
| PP |
15.545 |
15.545 |
15.545 |
15.498 |
| S1 |
15.301 |
15.301 |
15.451 |
15.206 |
| S2 |
15.110 |
15.110 |
15.411 |
|
| S3 |
14.675 |
14.866 |
15.371 |
|
| S4 |
14.240 |
14.431 |
15.252 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.794 |
18.277 |
16.115 |
|
| R3 |
17.659 |
17.142 |
15.803 |
|
| R2 |
16.524 |
16.524 |
15.699 |
|
| R1 |
16.007 |
16.007 |
15.595 |
16.266 |
| PP |
15.389 |
15.389 |
15.389 |
15.518 |
| S1 |
14.872 |
14.872 |
15.387 |
15.131 |
| S2 |
14.254 |
14.254 |
15.283 |
|
| S3 |
13.119 |
13.737 |
15.179 |
|
| S4 |
11.984 |
12.602 |
14.867 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.905 |
14.770 |
1.135 |
7.3% |
0.600 |
3.9% |
64% |
False |
False |
1,017 |
| 10 |
16.500 |
14.770 |
1.730 |
11.2% |
0.560 |
3.6% |
42% |
False |
False |
1,145 |
| 20 |
16.500 |
14.060 |
2.440 |
15.8% |
0.550 |
3.5% |
59% |
False |
False |
1,266 |
| 40 |
18.100 |
11.800 |
6.300 |
40.7% |
0.740 |
4.8% |
59% |
False |
False |
1,428 |
| 60 |
19.230 |
11.800 |
7.430 |
48.0% |
0.594 |
3.8% |
50% |
False |
False |
1,249 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.639 |
|
2.618 |
16.929 |
|
1.618 |
16.494 |
|
1.000 |
16.225 |
|
0.618 |
16.059 |
|
HIGH |
15.790 |
|
0.618 |
15.624 |
|
0.500 |
15.573 |
|
0.382 |
15.521 |
|
LOW |
15.355 |
|
0.618 |
15.086 |
|
1.000 |
14.920 |
|
1.618 |
14.651 |
|
2.618 |
14.216 |
|
4.250 |
13.506 |
|
|
| Fisher Pivots for day following 24-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.573 |
15.467 |
| PP |
15.545 |
15.444 |
| S1 |
15.518 |
15.420 |
|