COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 27-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2020 |
27-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
15.595 |
15.560 |
-0.035 |
-0.2% |
15.480 |
| High |
15.790 |
15.660 |
-0.130 |
-0.8% |
15.905 |
| Low |
15.355 |
15.385 |
0.030 |
0.2% |
14.770 |
| Close |
15.491 |
15.407 |
-0.084 |
-0.5% |
15.491 |
| Range |
0.435 |
0.275 |
-0.160 |
-36.8% |
1.135 |
| ATR |
0.650 |
0.623 |
-0.027 |
-4.1% |
0.000 |
| Volume |
544 |
602 |
58 |
10.7% |
5,088 |
|
| Daily Pivots for day following 27-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.309 |
16.133 |
15.558 |
|
| R3 |
16.034 |
15.858 |
15.483 |
|
| R2 |
15.759 |
15.759 |
15.457 |
|
| R1 |
15.583 |
15.583 |
15.432 |
15.534 |
| PP |
15.484 |
15.484 |
15.484 |
15.459 |
| S1 |
15.308 |
15.308 |
15.382 |
15.259 |
| S2 |
15.209 |
15.209 |
15.357 |
|
| S3 |
14.934 |
15.033 |
15.331 |
|
| S4 |
14.659 |
14.758 |
15.256 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.794 |
18.277 |
16.115 |
|
| R3 |
17.659 |
17.142 |
15.803 |
|
| R2 |
16.524 |
16.524 |
15.699 |
|
| R1 |
16.007 |
16.007 |
15.595 |
16.266 |
| PP |
15.389 |
15.389 |
15.389 |
15.518 |
| S1 |
14.872 |
14.872 |
15.387 |
15.131 |
| S2 |
14.254 |
14.254 |
15.283 |
|
| S3 |
13.119 |
13.737 |
15.179 |
|
| S4 |
11.984 |
12.602 |
14.867 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.905 |
14.770 |
1.135 |
7.4% |
0.561 |
3.6% |
56% |
False |
False |
923 |
| 10 |
16.500 |
14.770 |
1.730 |
11.2% |
0.539 |
3.5% |
37% |
False |
False |
1,105 |
| 20 |
16.500 |
14.060 |
2.440 |
15.8% |
0.545 |
3.5% |
55% |
False |
False |
1,260 |
| 40 |
17.750 |
11.800 |
5.950 |
38.6% |
0.710 |
4.6% |
61% |
False |
False |
1,410 |
| 60 |
19.230 |
11.800 |
7.430 |
48.2% |
0.591 |
3.8% |
49% |
False |
False |
1,252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.829 |
|
2.618 |
16.380 |
|
1.618 |
16.105 |
|
1.000 |
15.935 |
|
0.618 |
15.830 |
|
HIGH |
15.660 |
|
0.618 |
15.555 |
|
0.500 |
15.523 |
|
0.382 |
15.490 |
|
LOW |
15.385 |
|
0.618 |
15.215 |
|
1.000 |
15.110 |
|
1.618 |
14.940 |
|
2.618 |
14.665 |
|
4.250 |
14.216 |
|
|
| Fisher Pivots for day following 27-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.523 |
15.630 |
| PP |
15.484 |
15.556 |
| S1 |
15.446 |
15.481 |
|