COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 28-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2020 |
28-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
15.560 |
15.545 |
-0.015 |
-0.1% |
15.480 |
| High |
15.660 |
15.600 |
-0.060 |
-0.4% |
15.905 |
| Low |
15.385 |
15.195 |
-0.190 |
-1.2% |
14.770 |
| Close |
15.407 |
15.464 |
0.057 |
0.4% |
15.491 |
| Range |
0.275 |
0.405 |
0.130 |
47.3% |
1.135 |
| ATR |
0.623 |
0.608 |
-0.016 |
-2.5% |
0.000 |
| Volume |
602 |
1,078 |
476 |
79.1% |
5,088 |
|
| Daily Pivots for day following 28-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.635 |
16.454 |
15.687 |
|
| R3 |
16.230 |
16.049 |
15.575 |
|
| R2 |
15.825 |
15.825 |
15.538 |
|
| R1 |
15.644 |
15.644 |
15.501 |
15.532 |
| PP |
15.420 |
15.420 |
15.420 |
15.364 |
| S1 |
15.239 |
15.239 |
15.427 |
15.127 |
| S2 |
15.015 |
15.015 |
15.390 |
|
| S3 |
14.610 |
14.834 |
15.353 |
|
| S4 |
14.205 |
14.429 |
15.241 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.794 |
18.277 |
16.115 |
|
| R3 |
17.659 |
17.142 |
15.803 |
|
| R2 |
16.524 |
16.524 |
15.699 |
|
| R1 |
16.007 |
16.007 |
15.595 |
16.266 |
| PP |
15.389 |
15.389 |
15.389 |
15.518 |
| S1 |
14.872 |
14.872 |
15.387 |
15.131 |
| S2 |
14.254 |
14.254 |
15.283 |
|
| S3 |
13.119 |
13.737 |
15.179 |
|
| S4 |
11.984 |
12.602 |
14.867 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.905 |
14.935 |
0.970 |
6.3% |
0.450 |
2.9% |
55% |
False |
False |
877 |
| 10 |
16.215 |
14.770 |
1.445 |
9.3% |
0.525 |
3.4% |
48% |
False |
False |
1,019 |
| 20 |
16.500 |
14.060 |
2.440 |
15.8% |
0.530 |
3.4% |
58% |
False |
False |
1,264 |
| 40 |
17.750 |
11.800 |
5.950 |
38.5% |
0.706 |
4.6% |
62% |
False |
False |
1,413 |
| 60 |
19.230 |
11.800 |
7.430 |
48.0% |
0.593 |
3.8% |
49% |
False |
False |
1,259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.321 |
|
2.618 |
16.660 |
|
1.618 |
16.255 |
|
1.000 |
16.005 |
|
0.618 |
15.850 |
|
HIGH |
15.600 |
|
0.618 |
15.445 |
|
0.500 |
15.398 |
|
0.382 |
15.350 |
|
LOW |
15.195 |
|
0.618 |
14.945 |
|
1.000 |
14.790 |
|
1.618 |
14.540 |
|
2.618 |
14.135 |
|
4.250 |
13.474 |
|
|
| Fisher Pivots for day following 28-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.442 |
15.493 |
| PP |
15.420 |
15.483 |
| S1 |
15.398 |
15.474 |
|