COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 29-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2020 |
29-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
15.545 |
15.505 |
-0.040 |
-0.3% |
15.480 |
| High |
15.600 |
15.765 |
0.165 |
1.1% |
15.905 |
| Low |
15.195 |
15.400 |
0.205 |
1.3% |
14.770 |
| Close |
15.464 |
15.480 |
0.016 |
0.1% |
15.491 |
| Range |
0.405 |
0.365 |
-0.040 |
-9.9% |
1.135 |
| ATR |
0.608 |
0.590 |
-0.017 |
-2.9% |
0.000 |
| Volume |
1,078 |
707 |
-371 |
-34.4% |
5,088 |
|
| Daily Pivots for day following 29-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.643 |
16.427 |
15.681 |
|
| R3 |
16.278 |
16.062 |
15.580 |
|
| R2 |
15.913 |
15.913 |
15.547 |
|
| R1 |
15.697 |
15.697 |
15.513 |
15.623 |
| PP |
15.548 |
15.548 |
15.548 |
15.511 |
| S1 |
15.332 |
15.332 |
15.447 |
15.258 |
| S2 |
15.183 |
15.183 |
15.413 |
|
| S3 |
14.818 |
14.967 |
15.380 |
|
| S4 |
14.453 |
14.602 |
15.279 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.794 |
18.277 |
16.115 |
|
| R3 |
17.659 |
17.142 |
15.803 |
|
| R2 |
16.524 |
16.524 |
15.699 |
|
| R1 |
16.007 |
16.007 |
15.595 |
16.266 |
| PP |
15.389 |
15.389 |
15.389 |
15.518 |
| S1 |
14.872 |
14.872 |
15.387 |
15.131 |
| S2 |
14.254 |
14.254 |
15.283 |
|
| S3 |
13.119 |
13.737 |
15.179 |
|
| S4 |
11.984 |
12.602 |
14.867 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.905 |
15.195 |
0.710 |
4.6% |
0.394 |
2.5% |
40% |
False |
False |
905 |
| 10 |
16.050 |
14.770 |
1.280 |
8.3% |
0.506 |
3.3% |
55% |
False |
False |
961 |
| 20 |
16.500 |
14.060 |
2.440 |
15.8% |
0.532 |
3.4% |
58% |
False |
False |
1,239 |
| 40 |
17.750 |
11.800 |
5.950 |
38.4% |
0.699 |
4.5% |
62% |
False |
False |
1,409 |
| 60 |
19.230 |
11.800 |
7.430 |
48.0% |
0.594 |
3.8% |
50% |
False |
False |
1,262 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.316 |
|
2.618 |
16.721 |
|
1.618 |
16.356 |
|
1.000 |
16.130 |
|
0.618 |
15.991 |
|
HIGH |
15.765 |
|
0.618 |
15.626 |
|
0.500 |
15.583 |
|
0.382 |
15.539 |
|
LOW |
15.400 |
|
0.618 |
15.174 |
|
1.000 |
15.035 |
|
1.618 |
14.809 |
|
2.618 |
14.444 |
|
4.250 |
13.849 |
|
|
| Fisher Pivots for day following 29-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.583 |
15.480 |
| PP |
15.548 |
15.480 |
| S1 |
15.514 |
15.480 |
|