COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 30-Apr-2020
Day Change Summary
Previous Current
29-Apr-2020 30-Apr-2020 Change Change % Previous Week
Open 15.505 15.730 0.225 1.5% 15.480
High 15.765 16.135 0.370 2.3% 15.905
Low 15.400 15.080 -0.320 -2.1% 14.770
Close 15.480 15.196 -0.284 -1.8% 15.491
Range 0.365 1.055 0.690 189.0% 1.135
ATR 0.590 0.624 0.033 5.6% 0.000
Volume 707 1,336 629 89.0% 5,088
Daily Pivots for day following 30-Apr-2020
Classic Woodie Camarilla DeMark
R4 18.635 17.971 15.776
R3 17.580 16.916 15.486
R2 16.525 16.525 15.389
R1 15.861 15.861 15.293 15.666
PP 15.470 15.470 15.470 15.373
S1 14.806 14.806 15.099 14.611
S2 14.415 14.415 15.003
S3 13.360 13.751 14.906
S4 12.305 12.696 14.616
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 18.794 18.277 16.115
R3 17.659 17.142 15.803
R2 16.524 16.524 15.699
R1 16.007 16.007 15.595 16.266
PP 15.389 15.389 15.389 15.518
S1 14.872 14.872 15.387 15.131
S2 14.254 14.254 15.283
S3 13.119 13.737 15.179
S4 11.984 12.602 14.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.135 15.080 1.055 6.9% 0.507 3.3% 11% True True 853
10 16.135 14.770 1.365 9.0% 0.569 3.7% 31% True False 974
20 16.500 14.130 2.370 15.6% 0.571 3.8% 45% False False 1,269
40 17.750 11.800 5.950 39.2% 0.720 4.7% 57% False False 1,417
60 19.230 11.800 7.430 48.9% 0.608 4.0% 46% False False 1,276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 20.619
2.618 18.897
1.618 17.842
1.000 17.190
0.618 16.787
HIGH 16.135
0.618 15.732
0.500 15.608
0.382 15.483
LOW 15.080
0.618 14.428
1.000 14.025
1.618 13.373
2.618 12.318
4.250 10.596
Fisher Pivots for day following 30-Apr-2020
Pivot 1 day 3 day
R1 15.608 15.608
PP 15.470 15.470
S1 15.333 15.333

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols