COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 04-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2020 |
04-May-2020 |
Change |
Change % |
Previous Week |
| Open |
15.295 |
15.320 |
0.025 |
0.2% |
15.560 |
| High |
15.375 |
15.385 |
0.010 |
0.1% |
16.135 |
| Low |
15.070 |
14.915 |
-0.155 |
-1.0% |
15.070 |
| Close |
15.159 |
14.989 |
-0.170 |
-1.1% |
15.159 |
| Range |
0.305 |
0.470 |
0.165 |
54.1% |
1.065 |
| ATR |
0.601 |
0.591 |
-0.009 |
-1.6% |
0.000 |
| Volume |
1,154 |
1,125 |
-29 |
-2.5% |
4,877 |
|
| Daily Pivots for day following 04-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.506 |
16.218 |
15.248 |
|
| R3 |
16.036 |
15.748 |
15.118 |
|
| R2 |
15.566 |
15.566 |
15.075 |
|
| R1 |
15.278 |
15.278 |
15.032 |
15.187 |
| PP |
15.096 |
15.096 |
15.096 |
15.051 |
| S1 |
14.808 |
14.808 |
14.946 |
14.717 |
| S2 |
14.626 |
14.626 |
14.903 |
|
| S3 |
14.156 |
14.338 |
14.860 |
|
| S4 |
13.686 |
13.868 |
14.731 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.650 |
17.969 |
15.745 |
|
| R3 |
17.585 |
16.904 |
15.452 |
|
| R2 |
16.520 |
16.520 |
15.354 |
|
| R1 |
15.839 |
15.839 |
15.257 |
15.647 |
| PP |
15.455 |
15.455 |
15.455 |
15.359 |
| S1 |
14.774 |
14.774 |
15.061 |
14.582 |
| S2 |
14.390 |
14.390 |
14.964 |
|
| S3 |
13.325 |
13.709 |
14.866 |
|
| S4 |
12.260 |
12.644 |
14.573 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.135 |
14.915 |
1.220 |
8.1% |
0.520 |
3.5% |
6% |
False |
True |
1,080 |
| 10 |
16.135 |
14.770 |
1.365 |
9.1% |
0.541 |
3.6% |
16% |
False |
False |
1,001 |
| 20 |
16.500 |
14.540 |
1.960 |
13.1% |
0.562 |
3.7% |
23% |
False |
False |
1,245 |
| 40 |
17.750 |
11.800 |
5.950 |
39.7% |
0.718 |
4.8% |
54% |
False |
False |
1,437 |
| 60 |
19.230 |
11.800 |
7.430 |
49.6% |
0.613 |
4.1% |
43% |
False |
False |
1,295 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.383 |
|
2.618 |
16.615 |
|
1.618 |
16.145 |
|
1.000 |
15.855 |
|
0.618 |
15.675 |
|
HIGH |
15.385 |
|
0.618 |
15.205 |
|
0.500 |
15.150 |
|
0.382 |
15.095 |
|
LOW |
14.915 |
|
0.618 |
14.625 |
|
1.000 |
14.445 |
|
1.618 |
14.155 |
|
2.618 |
13.685 |
|
4.250 |
12.918 |
|
|
| Fisher Pivots for day following 04-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.150 |
15.525 |
| PP |
15.096 |
15.346 |
| S1 |
15.043 |
15.168 |
|