COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 06-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2020 |
06-May-2020 |
Change |
Change % |
Previous Week |
| Open |
15.015 |
15.250 |
0.235 |
1.6% |
15.560 |
| High |
15.375 |
15.560 |
0.185 |
1.2% |
16.135 |
| Low |
15.005 |
15.110 |
0.105 |
0.7% |
15.070 |
| Close |
15.291 |
15.206 |
-0.085 |
-0.6% |
15.159 |
| Range |
0.370 |
0.450 |
0.080 |
21.6% |
1.065 |
| ATR |
0.577 |
0.568 |
-0.009 |
-1.6% |
0.000 |
| Volume |
578 |
590 |
12 |
2.1% |
4,877 |
|
| Daily Pivots for day following 06-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.642 |
16.374 |
15.454 |
|
| R3 |
16.192 |
15.924 |
15.330 |
|
| R2 |
15.742 |
15.742 |
15.289 |
|
| R1 |
15.474 |
15.474 |
15.247 |
15.383 |
| PP |
15.292 |
15.292 |
15.292 |
15.247 |
| S1 |
15.024 |
15.024 |
15.165 |
14.933 |
| S2 |
14.842 |
14.842 |
15.124 |
|
| S3 |
14.392 |
14.574 |
15.082 |
|
| S4 |
13.942 |
14.124 |
14.959 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.650 |
17.969 |
15.745 |
|
| R3 |
17.585 |
16.904 |
15.452 |
|
| R2 |
16.520 |
16.520 |
15.354 |
|
| R1 |
15.839 |
15.839 |
15.257 |
15.647 |
| PP |
15.455 |
15.455 |
15.455 |
15.359 |
| S1 |
14.774 |
14.774 |
15.061 |
14.582 |
| S2 |
14.390 |
14.390 |
14.964 |
|
| S3 |
13.325 |
13.709 |
14.866 |
|
| S4 |
12.260 |
12.644 |
14.573 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.135 |
14.915 |
1.220 |
8.0% |
0.530 |
3.5% |
24% |
False |
False |
956 |
| 10 |
16.135 |
14.915 |
1.220 |
8.0% |
0.462 |
3.0% |
24% |
False |
False |
931 |
| 20 |
16.500 |
14.770 |
1.730 |
11.4% |
0.526 |
3.5% |
25% |
False |
False |
1,098 |
| 40 |
17.220 |
11.800 |
5.420 |
35.6% |
0.704 |
4.6% |
63% |
False |
False |
1,399 |
| 60 |
19.230 |
11.800 |
7.430 |
48.9% |
0.620 |
4.1% |
46% |
False |
False |
1,287 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.473 |
|
2.618 |
16.738 |
|
1.618 |
16.288 |
|
1.000 |
16.010 |
|
0.618 |
15.838 |
|
HIGH |
15.560 |
|
0.618 |
15.388 |
|
0.500 |
15.335 |
|
0.382 |
15.282 |
|
LOW |
15.110 |
|
0.618 |
14.832 |
|
1.000 |
14.660 |
|
1.618 |
14.382 |
|
2.618 |
13.932 |
|
4.250 |
13.198 |
|
|
| Fisher Pivots for day following 06-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.335 |
15.238 |
| PP |
15.292 |
15.227 |
| S1 |
15.249 |
15.217 |
|