COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 06-May-2020
Day Change Summary
Previous Current
05-May-2020 06-May-2020 Change Change % Previous Week
Open 15.015 15.250 0.235 1.6% 15.560
High 15.375 15.560 0.185 1.2% 16.135
Low 15.005 15.110 0.105 0.7% 15.070
Close 15.291 15.206 -0.085 -0.6% 15.159
Range 0.370 0.450 0.080 21.6% 1.065
ATR 0.577 0.568 -0.009 -1.6% 0.000
Volume 578 590 12 2.1% 4,877
Daily Pivots for day following 06-May-2020
Classic Woodie Camarilla DeMark
R4 16.642 16.374 15.454
R3 16.192 15.924 15.330
R2 15.742 15.742 15.289
R1 15.474 15.474 15.247 15.383
PP 15.292 15.292 15.292 15.247
S1 15.024 15.024 15.165 14.933
S2 14.842 14.842 15.124
S3 14.392 14.574 15.082
S4 13.942 14.124 14.959
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 18.650 17.969 15.745
R3 17.585 16.904 15.452
R2 16.520 16.520 15.354
R1 15.839 15.839 15.257 15.647
PP 15.455 15.455 15.455 15.359
S1 14.774 14.774 15.061 14.582
S2 14.390 14.390 14.964
S3 13.325 13.709 14.866
S4 12.260 12.644 14.573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.135 14.915 1.220 8.0% 0.530 3.5% 24% False False 956
10 16.135 14.915 1.220 8.0% 0.462 3.0% 24% False False 931
20 16.500 14.770 1.730 11.4% 0.526 3.5% 25% False False 1,098
40 17.220 11.800 5.420 35.6% 0.704 4.6% 63% False False 1,399
60 19.230 11.800 7.430 48.9% 0.620 4.1% 46% False False 1,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.473
2.618 16.738
1.618 16.288
1.000 16.010
0.618 15.838
HIGH 15.560
0.618 15.388
0.500 15.335
0.382 15.282
LOW 15.110
0.618 14.832
1.000 14.660
1.618 14.382
2.618 13.932
4.250 13.198
Fisher Pivots for day following 06-May-2020
Pivot 1 day 3 day
R1 15.335 15.238
PP 15.292 15.227
S1 15.249 15.217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.