COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 07-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2020 |
07-May-2020 |
Change |
Change % |
Previous Week |
| Open |
15.250 |
15.160 |
-0.090 |
-0.6% |
15.560 |
| High |
15.560 |
15.855 |
0.295 |
1.9% |
16.135 |
| Low |
15.110 |
15.140 |
0.030 |
0.2% |
15.070 |
| Close |
15.206 |
15.757 |
0.551 |
3.6% |
15.159 |
| Range |
0.450 |
0.715 |
0.265 |
58.9% |
1.065 |
| ATR |
0.568 |
0.578 |
0.011 |
1.9% |
0.000 |
| Volume |
590 |
1,462 |
872 |
147.8% |
4,877 |
|
| Daily Pivots for day following 07-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.729 |
17.458 |
16.150 |
|
| R3 |
17.014 |
16.743 |
15.954 |
|
| R2 |
16.299 |
16.299 |
15.888 |
|
| R1 |
16.028 |
16.028 |
15.823 |
16.164 |
| PP |
15.584 |
15.584 |
15.584 |
15.652 |
| S1 |
15.313 |
15.313 |
15.691 |
15.449 |
| S2 |
14.869 |
14.869 |
15.626 |
|
| S3 |
14.154 |
14.598 |
15.560 |
|
| S4 |
13.439 |
13.883 |
15.364 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.650 |
17.969 |
15.745 |
|
| R3 |
17.585 |
16.904 |
15.452 |
|
| R2 |
16.520 |
16.520 |
15.354 |
|
| R1 |
15.839 |
15.839 |
15.257 |
15.647 |
| PP |
15.455 |
15.455 |
15.455 |
15.359 |
| S1 |
14.774 |
14.774 |
15.061 |
14.582 |
| S2 |
14.390 |
14.390 |
14.964 |
|
| S3 |
13.325 |
13.709 |
14.866 |
|
| S4 |
12.260 |
12.644 |
14.573 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.855 |
14.915 |
0.940 |
6.0% |
0.462 |
2.9% |
90% |
True |
False |
981 |
| 10 |
16.135 |
14.915 |
1.220 |
7.7% |
0.485 |
3.1% |
69% |
False |
False |
917 |
| 20 |
16.500 |
14.770 |
1.730 |
11.0% |
0.546 |
3.5% |
57% |
False |
False |
1,096 |
| 40 |
17.005 |
11.800 |
5.205 |
33.0% |
0.712 |
4.5% |
76% |
False |
False |
1,416 |
| 60 |
19.230 |
11.800 |
7.430 |
47.2% |
0.629 |
4.0% |
53% |
False |
False |
1,305 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.894 |
|
2.618 |
17.727 |
|
1.618 |
17.012 |
|
1.000 |
16.570 |
|
0.618 |
16.297 |
|
HIGH |
15.855 |
|
0.618 |
15.582 |
|
0.500 |
15.498 |
|
0.382 |
15.413 |
|
LOW |
15.140 |
|
0.618 |
14.698 |
|
1.000 |
14.425 |
|
1.618 |
13.983 |
|
2.618 |
13.268 |
|
4.250 |
12.101 |
|
|
| Fisher Pivots for day following 07-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.671 |
15.648 |
| PP |
15.584 |
15.539 |
| S1 |
15.498 |
15.430 |
|