COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 12-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2020 |
12-May-2020 |
Change |
Change % |
Previous Week |
| Open |
15.950 |
15.850 |
-0.100 |
-0.6% |
15.320 |
| High |
16.075 |
16.055 |
-0.020 |
-0.1% |
16.150 |
| Low |
15.690 |
15.770 |
0.080 |
0.5% |
14.915 |
| Close |
15.866 |
15.920 |
0.054 |
0.3% |
15.944 |
| Range |
0.385 |
0.285 |
-0.100 |
-26.0% |
1.235 |
| ATR |
0.557 |
0.537 |
-0.019 |
-3.5% |
0.000 |
| Volume |
850 |
1,069 |
219 |
25.8% |
4,993 |
|
| Daily Pivots for day following 12-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.770 |
16.630 |
16.077 |
|
| R3 |
16.485 |
16.345 |
15.998 |
|
| R2 |
16.200 |
16.200 |
15.972 |
|
| R1 |
16.060 |
16.060 |
15.946 |
16.130 |
| PP |
15.915 |
15.915 |
15.915 |
15.950 |
| S1 |
15.775 |
15.775 |
15.894 |
15.845 |
| S2 |
15.630 |
15.630 |
15.868 |
|
| S3 |
15.345 |
15.490 |
15.842 |
|
| S4 |
15.060 |
15.205 |
15.763 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.375 |
18.894 |
16.623 |
|
| R3 |
18.140 |
17.659 |
16.284 |
|
| R2 |
16.905 |
16.905 |
16.170 |
|
| R1 |
16.424 |
16.424 |
16.057 |
16.665 |
| PP |
15.670 |
15.670 |
15.670 |
15.790 |
| S1 |
15.189 |
15.189 |
15.831 |
15.430 |
| S2 |
14.435 |
14.435 |
15.718 |
|
| S3 |
13.200 |
13.954 |
15.604 |
|
| S4 |
11.965 |
12.719 |
15.265 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.150 |
15.110 |
1.040 |
6.5% |
0.459 |
2.9% |
78% |
False |
False |
1,041 |
| 10 |
16.150 |
14.915 |
1.235 |
7.8% |
0.486 |
3.1% |
81% |
False |
False |
1,010 |
| 20 |
16.215 |
14.770 |
1.445 |
9.1% |
0.506 |
3.2% |
80% |
False |
False |
1,015 |
| 40 |
16.500 |
11.800 |
4.700 |
29.5% |
0.589 |
3.7% |
88% |
False |
False |
1,339 |
| 60 |
19.230 |
11.800 |
7.430 |
46.7% |
0.638 |
4.0% |
55% |
False |
False |
1,331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.266 |
|
2.618 |
16.801 |
|
1.618 |
16.516 |
|
1.000 |
16.340 |
|
0.618 |
16.231 |
|
HIGH |
16.055 |
|
0.618 |
15.946 |
|
0.500 |
15.913 |
|
0.382 |
15.879 |
|
LOW |
15.770 |
|
0.618 |
15.594 |
|
1.000 |
15.485 |
|
1.618 |
15.309 |
|
2.618 |
15.024 |
|
4.250 |
14.559 |
|
|
| Fisher Pivots for day following 12-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.918 |
15.920 |
| PP |
15.915 |
15.920 |
| S1 |
15.913 |
15.920 |
|